{"fund_details":{"scheme_code":124982,"scheme_name":"HDFC FMP 572D October 2013 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1560","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.3515},{"nav_date":"2017-05-31","nav":10.137,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1355,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.134,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1282,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":10.1268,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1253,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.1238,"day_change_pct":0.0435},{"nav_date":"2017-05-19","nav":10.1194,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1179,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1164,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.113,"day_change_pct":0.0455},{"nav_date":"2017-05-12","nav":10.1084,"day_change_pct":0.0129},{"nav_date":"2017-05-11","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":10.1042,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1027,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0939,"day_change_pct":0.0565},{"nav_date":"2017-04-28","nav":10.0882,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0853,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":10.0839,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0824,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0765,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0751,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0736,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0722,"day_change_pct":0.0606},{"nav_date":"2017-04-13","nav":10.0661,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":10.0632,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0616,"day_change_pct":0.0437},{"nav_date":"2017-04-07","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0555,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.054,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0507,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.0456,"day_change_pct":0.0249},{"nav_date":"2017-03-30","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0416,"day_change_pct":-1.8234},{"nav_date":"2017-03-27","nav":10.2281,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":10.2225,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2191,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":10.217,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.2143,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":10.209,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.207,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2033,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":10.1964,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":10.1913,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":10.1894,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.1783,"day_change_pct":0.0275},{"nav_date":"2017-02-27","nav":10.1755,"day_change_pct":0.0797},{"nav_date":"2017-02-23","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":10.1646,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1604,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2017-02-14","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":10.1463,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1352,"day_change_pct":-0.0335},{"nav_date":"2017-02-07","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1366,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":10.1278,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1254,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.1207,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":10.1153,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.1077,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.0937,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":10.0882,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.0851,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0839,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.0829,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":10.0716,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":10.0683,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0592,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0555,"day_change_pct":-1.8842},{"nav_date":"2016-12-26","nav":10.2486,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.2437,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2404,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":10.2383,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":10.2367,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":10.2314,"day_change_pct":-0.0156},{"nav_date":"2016-12-15","nav":10.233,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.232,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":10.2299,"day_change_pct":0.0851},{"nav_date":"2016-12-09","nav":10.2212,"day_change_pct":0.0343},{"nav_date":"2016-12-08","nav":10.2177,"day_change_pct":0.001},{"nav_date":"2016-12-07","nav":10.2176,"day_change_pct":-0.0792},{"nav_date":"2016-12-06","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2237,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":10.2181,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2157,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":10.2125,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.2113,"day_change_pct":-0.0078},{"nav_date":"2016-11-25","nav":10.2121,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.2108,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":10.2045,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":10.2017,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":10.1976,"day_change_pct":0.0824},{"nav_date":"2016-11-18","nav":10.1892,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":10.1853,"day_change_pct":0.0118},{"nav_date":"2016-11-16","nav":10.1841,"day_change_pct":0.0727},{"nav_date":"2016-11-15","nav":10.1767,"day_change_pct":0.1447},{"nav_date":"2016-11-11","nav":10.162,"day_change_pct":0.0404},{"nav_date":"2016-11-10","nav":10.1579,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":10.1546,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":10.1465,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1392,"day_change_pct":0.0118},{"nav_date":"2016-11-02","nav":10.138,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.1364,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.1273,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2016-10-25","nav":10.1246,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.1236,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":10.1157,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":10.1151,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1158,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1143,"day_change_pct":0.0346},{"nav_date":"2016-10-14","nav":10.1108,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.1096,"day_change_pct":0.0515},{"nav_date":"2016-10-10","nav":10.1044,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":10.0997,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":10.0983,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":10.094,"day_change_pct":0.0793},{"nav_date":"2016-10-04","nav":10.086,"day_change_pct":0.0397},{"nav_date":"2016-10-03","nav":10.082,"day_change_pct":0.0794},{"nav_date":"2016-09-30","nav":10.074,"day_change_pct":0.0675},{"nav_date":"2016-09-29","nav":10.0672,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0669,"day_change_pct":0.0437},{"nav_date":"2016-09-27","nav":10.0625,"day_change_pct":-1.7286},{"nav_date":"2016-09-26","nav":10.2395,"day_change_pct":0.0694},{"nav_date":"2016-09-23","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2016-09-22","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":10.2273,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2256,"day_change_pct":0.0333},{"nav_date":"2016-09-19","nav":10.2222,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2125,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.2084,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2016-09-08","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":10.1976,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":10.1941,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":10.1859,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.179,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":10.1778,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":10.1712,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1677,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":10.1666,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1662,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":10.1606,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":10.1579,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":10.1545,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":10.1434,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2016-08-08","nav":10.1335,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1214,"day_change_pct":0.0356},{"nav_date":"2016-08-01","nav":10.1178,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":10.1124,"day_change_pct":0.0277},{"nav_date":"2016-07-28","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2016-07-27","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1052,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":10.1007,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.0888,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.0855,"day_change_pct":0.1062},{"nav_date":"2016-07-15","nav":10.0748,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":10.0669,"day_change_pct":0.0368},{"nav_date":"2016-07-11","nav":10.0632,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":10.0559,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0539,"day_change_pct":0.0647},{"nav_date":"2016-07-05","nav":10.0474,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0426,"day_change_pct":0.0717},{"nav_date":"2016-07-01","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2016-06-29","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2016-06-28","nav":10.0288,"day_change_pct":-1.9668},{"nav_date":"2016-06-27","nav":10.23,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.2233,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.2185,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2139,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":10.2004,"day_change_pct":0.0245},{"nav_date":"2016-06-13","nav":10.1979,"day_change_pct":0.0569},{"nav_date":"2016-06-10","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1901,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.187,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":10.1851,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.1836,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":10.1729,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1685,"day_change_pct":0.0531},{"nav_date":"2016-05-27","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.1556,"day_change_pct":0.065}],"total":868,"page":1,"page_size":250}