{"fund_details":{"scheme_code":124981,"scheme_name":"HDFC FMP 572D October 2013 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1552","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.7906},{"nav_date":"2017-05-31","nav":11.7358,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.7341,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.7323,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":11.7273,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":11.7257,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.724,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7223,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7206,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":11.7154,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7137,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.712,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.7098,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":11.708,"day_change_pct":0.0444},{"nav_date":"2017-05-12","nav":11.7028,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":11.7013,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6979,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.6962,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":11.6911,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.6894,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.6877,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":11.686,"day_change_pct":0.0565},{"nav_date":"2017-04-28","nav":11.6794,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6777,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6761,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6744,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6727,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":11.6676,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6659,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6642,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6625,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":11.6609,"day_change_pct":0.0609},{"nav_date":"2017-04-13","nav":11.6538,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6521,"day_change_pct":0.0137},{"nav_date":"2017-04-11","nav":11.6505,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6487,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":11.6436,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6416,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6399,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.636,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":11.6301,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":11.6273,"day_change_pct":0.0146},{"nav_date":"2017-03-29","nav":11.6256,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":11.6219,"day_change_pct":0.0551},{"nav_date":"2017-03-24","nav":11.6155,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6137,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6117,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.6093,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":11.6062,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":11.6002,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.598,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.596,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":11.5937,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":11.5859,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.5845,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5825,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5802,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.578,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":11.5725,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":11.5701,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.5679,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5654,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":11.5622,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5531,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5499,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":11.5451,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":11.5388,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":11.5365,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5343,"day_change_pct":0.0208},{"nav_date":"2017-02-14","nav":11.5319,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.5291,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":11.5223,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":11.5185,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5165,"day_change_pct":-0.033},{"nav_date":"2017-02-07","nav":11.5203,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5181,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":11.5111,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.5081,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":11.5053,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.5023,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5001,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.4939,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":11.4898,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4874,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4853,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.4792,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4767,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.4739,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4713,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4694,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4631,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.4617,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4596,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4583,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4571,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":11.4518,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4498,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.447,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":11.4443,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":11.4406,"day_change_pct":0.0691},{"nav_date":"2016-12-30","nav":11.4327,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4303,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.428,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4261,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.4258,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":11.4204,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4187,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4167,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":11.4143,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.4126,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":11.4067,"day_change_pct":-0.0158},{"nav_date":"2016-12-15","nav":11.4085,"day_change_pct":0.0096},{"nav_date":"2016-12-14","nav":11.4074,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.405,"day_change_pct":0.0851},{"nav_date":"2016-12-09","nav":11.3953,"day_change_pct":0.0342},{"nav_date":"2016-12-08","nav":11.3914,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.3913,"day_change_pct":-0.0781},{"nav_date":"2016-12-06","nav":11.4002,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.3981,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.3918,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.3911,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3892,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3856,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.3842,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3852,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":11.3836,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":11.3766,"day_change_pct":0.0264},{"nav_date":"2016-11-22","nav":11.3736,"day_change_pct":0.0405},{"nav_date":"2016-11-21","nav":11.369,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":11.3595,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3553,"day_change_pct":0.0123},{"nav_date":"2016-11-16","nav":11.3539,"day_change_pct":0.0723},{"nav_date":"2016-11-15","nav":11.3457,"day_change_pct":0.1456},{"nav_date":"2016-11-11","nav":11.3292,"day_change_pct":0.0397},{"nav_date":"2016-11-10","nav":11.3247,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.321,"day_change_pct":0.061},{"nav_date":"2016-11-08","nav":11.3141,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.312,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.3059,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3039,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.3025,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.3007,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":11.2924,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.2906,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2892,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":11.2875,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.2864,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.2803,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2776,"day_change_pct":0.0062},{"nav_date":"2016-10-19","nav":11.2769,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2777,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.276,"day_change_pct":0.0346},{"nav_date":"2016-10-14","nav":11.2721,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2707,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":11.265,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":11.2597,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2581,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":11.2533,"day_change_pct":0.0792},{"nav_date":"2016-10-04","nav":11.2444,"day_change_pct":0.04},{"nav_date":"2016-10-03","nav":11.2399,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":11.231,"day_change_pct":0.0677},{"nav_date":"2016-09-29","nav":11.2234,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2231,"day_change_pct":0.0437},{"nav_date":"2016-09-27","nav":11.2182,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":11.2135,"day_change_pct":0.0696},{"nav_date":"2016-09-23","nav":11.2057,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.203,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":11.2001,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.1983,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.1946,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":11.1883,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.186,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1839,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.1794,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":11.1735,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":11.1704,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.1676,"day_change_pct":0.034},{"nav_date":"2016-09-06","nav":11.1638,"day_change_pct":0.0807},{"nav_date":"2016-09-02","nav":11.1548,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1518,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1496,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1473,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":11.1459,"day_change_pct":0.0646},{"nav_date":"2016-08-26","nav":11.1387,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.1368,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1349,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1336,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1332,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.1271,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.1242,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":11.1204,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":11.1112,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":11.1083,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":11.1023,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.1,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":11.0974,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.0911,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.0888,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":11.0862,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.0841,"day_change_pct":0.0352},{"nav_date":"2016-08-01","nav":11.0802,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":11.0743,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":11.0712,"day_change_pct":0.0271},{"nav_date":"2016-07-27","nav":11.0682,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0664,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0615,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":11.0548,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0527,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0505,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.0484,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0448,"day_change_pct":0.107},{"nav_date":"2016-07-15","nav":11.033,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":11.0295,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":11.0266,"day_change_pct":0.019},{"nav_date":"2016-07-12","nav":11.0245,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":11.0203,"day_change_pct":0.0717},{"nav_date":"2016-07-08","nav":11.0124,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":11.0101,"day_change_pct":0.0645},{"nav_date":"2016-07-05","nav":11.003,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.9979,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.99,"day_change_pct":0.0255},{"nav_date":"2016-06-30","nav":10.9872,"day_change_pct":0.0164},{"nav_date":"2016-06-29","nav":10.9854,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":10.9827,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9806,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":10.9735,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9714,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.9684,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":10.9661,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":10.9634,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9543,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":10.9463,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":10.94,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9379,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":10.9345,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":10.9325,"day_change_pct":0.0146},{"nav_date":"2016-06-06","nav":10.9309,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":10.9239,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9194,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":10.9166,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":10.9147,"day_change_pct":0.0532},{"nav_date":"2016-05-27","nav":10.9089,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.9068,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.9046,"day_change_pct":0.0174},{"nav_date":"2016-05-24","nav":10.9027,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":10.9008,"day_change_pct":0.0643}],"total":868,"page":1,"page_size":250}