{"fund_details":{"scheme_code":124970,"scheme_name":"HDFC FMP 372D October 2013 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K014O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":-0.5074},{"nav_date":"2014-10-20","nav":10.051,"day_change_pct":0.0607},{"nav_date":"2014-10-17","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2014-10-16","nav":10.0429,"day_change_pct":0.0408},{"nav_date":"2014-10-14","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2014-10-13","nav":10.0368,"day_change_pct":0.0608},{"nav_date":"2014-10-10","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2014-10-09","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2014-10-07","nav":10.0246,"day_change_pct":0.1218},{"nav_date":"2014-10-01","nav":10.0124,"day_change_pct":0.02},{"nav_date":"2014-09-30","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2014-09-29","nav":10.0083,"day_change_pct":0.061},{"nav_date":"2014-09-26","nav":10.0022,"day_change_pct":-1.9402},{"nav_date":"2014-09-25","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2014-09-24","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2014-09-23","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2014-09-22","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2014-09-19","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2014-09-17","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2014-09-16","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2014-09-15","nav":10.1794,"day_change_pct":0.0619},{"nav_date":"2014-09-12","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2014-09-11","nav":10.1711,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.1669,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":10.1648,"day_change_pct":0.061},{"nav_date":"2014-09-05","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2014-09-03","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2014-09-02","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2014-09-01","nav":10.1501,"day_change_pct":0.0868},{"nav_date":"2014-08-28","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":10.1346,"day_change_pct":0.0652},{"nav_date":"2014-08-22","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1214,"day_change_pct":0.1058},{"nav_date":"2014-08-14","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.1036,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2014-08-06","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0914,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.0785,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.0741,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.0652,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.0636,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2014-07-21","nav":10.0602,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2014-07-17","nav":10.0512,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.0453,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":10.0421,"day_change_pct":0.0518},{"nav_date":"2014-07-11","nav":10.0369,"day_change_pct":0.006},{"nav_date":"2014-07-10","nav":10.0363,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.0351,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0315,"day_change_pct":0.0608},{"nav_date":"2014-07-04","nav":10.0254,"day_change_pct":0.0279},{"nav_date":"2014-07-03","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0198,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0132,"day_change_pct":0.069},{"nav_date":"2014-06-27","nav":10.0063,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.004,"day_change_pct":-2.3209},{"nav_date":"2014-06-25","nav":10.2417,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2369,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2014-06-18","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2235,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2207,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2117,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.2086,"day_change_pct":0.0284},{"nav_date":"2014-06-10","nav":10.2057,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2049,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2014-06-03","nav":10.1895,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1862,"day_change_pct":0.0639},{"nav_date":"2014-05-30","nav":10.1797,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.172,"day_change_pct":0.0305},{"nav_date":"2014-05-27","nav":10.1689,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1669,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1596,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1568,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.154,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1494,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1457,"day_change_pct":0.0809},{"nav_date":"2014-05-16","nav":10.1375,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.133,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1245,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1145,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.1108,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.1071,"day_change_pct":0.0317},{"nav_date":"2014-05-05","nav":10.1039,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.0956,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0854,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.0795,"day_change_pct":0.0397},{"nav_date":"2014-04-23","nav":10.0755,"day_change_pct":0.0288},{"nav_date":"2014-04-22","nav":10.0726,"day_change_pct":0.0139},{"nav_date":"2014-04-21","nav":10.0712,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.0624,"day_change_pct":0.0428},{"nav_date":"2014-04-16","nav":10.0581,"day_change_pct":0.0348},{"nav_date":"2014-04-15","nav":10.0546,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2014-04-10","nav":10.0437,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2014-04-07","nav":10.0381,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0316,"day_change_pct":0.0309},{"nav_date":"2014-04-03","nav":10.0285,"day_change_pct":0.0339},{"nav_date":"2014-04-02","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2014-03-31","nav":10.0237,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0166,"day_change_pct":0.131},{"nav_date":"2014-03-27","nav":10.0035,"day_change_pct":0.04},{"nav_date":"2014-03-26","nav":9.9995,"day_change_pct":-2.1116},{"nav_date":"2014-03-25","nav":10.2152,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2157,"day_change_pct":0.1127},{"nav_date":"2014-03-21","nav":10.2042,"day_change_pct":0.1109},{"nav_date":"2014-03-20","nav":10.1929,"day_change_pct":0.0491},{"nav_date":"2014-03-19","nav":10.1879,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.184,"day_change_pct":0.1052},{"nav_date":"2014-03-14","nav":10.1733,"day_change_pct":0.0492},{"nav_date":"2014-03-13","nav":10.1683,"day_change_pct":0.0403},{"nav_date":"2014-03-12","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2014-03-11","nav":10.1625,"day_change_pct":0.0591},{"nav_date":"2014-03-10","nav":10.1565,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.1484,"day_change_pct":0.0749},{"nav_date":"2014-03-06","nav":10.1408,"day_change_pct":0.0099},{"nav_date":"2014-03-05","nav":10.1398,"day_change_pct":0.1294},{"nav_date":"2014-03-04","nav":10.1267,"day_change_pct":0.0079},{"nav_date":"2014-03-03","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2014-02-28","nav":10.1228,"day_change_pct":0.0385},{"nav_date":"2014-02-26","nav":10.1189,"day_change_pct":0.0336},{"nav_date":"2014-02-25","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.1128,"day_change_pct":0.0772},{"nav_date":"2014-02-21","nav":10.105,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0993,"day_change_pct":0.0317},{"nav_date":"2014-02-17","nav":10.0961,"day_change_pct":0.0525},{"nav_date":"2014-02-14","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.0885,"day_change_pct":-0.0268},{"nav_date":"2014-02-12","nav":10.0912,"day_change_pct":0.0079},{"nav_date":"2014-02-11","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.0879,"day_change_pct":0.0585},{"nav_date":"2014-02-07","nav":10.082,"day_change_pct":-0.0109},{"nav_date":"2014-02-06","nav":10.0831,"day_change_pct":0.0695},{"nav_date":"2014-02-05","nav":10.0761,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0721,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.0675,"day_change_pct":0.0905},{"nav_date":"2014-01-31","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2014-01-30","nav":10.0566,"day_change_pct":-0.0497},{"nav_date":"2014-01-29","nav":10.0616,"day_change_pct":0.004},{"nav_date":"2014-01-28","nav":10.0612,"day_change_pct":-0.0884},{"nav_date":"2014-01-27","nav":10.0701,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.0657,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2014-01-22","nav":10.0616,"day_change_pct":0.004},{"nav_date":"2014-01-21","nav":10.0612,"day_change_pct":0.0726},{"nav_date":"2014-01-20","nav":10.0539,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0473,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0439,"day_change_pct":0.0568},{"nav_date":"2014-01-13","nav":10.0382,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.0306,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0264,"day_change_pct":-0.0199},{"nav_date":"2014-01-08","nav":10.0284,"day_change_pct":-0.0179},{"nav_date":"2014-01-07","nav":10.0302,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0311,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.0244,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0214,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0989},{"nav_date":"2013-12-31","nav":10.0084,"day_change_pct":0.047},{"nav_date":"2013-12-30","nav":10.0037,"day_change_pct":0.054},{"nav_date":"2013-12-27","nav":9.9983,"day_change_pct":-1.7018},{"nav_date":"2013-12-26","nav":10.1714,"day_change_pct":0.0758},{"nav_date":"2013-12-24","nav":10.1637,"day_change_pct":0.0433},{"nav_date":"2013-12-23","nav":10.1593,"day_change_pct":0.0483},{"nav_date":"2013-12-20","nav":10.1544,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.1502,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1434,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.1434,"day_change_pct":0.0937},{"nav_date":"2013-12-13","nav":10.1339,"day_change_pct":-0.0956},{"nav_date":"2013-12-12","nav":10.1436,"day_change_pct":0.1056},{"nav_date":"2013-12-11","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2013-12-10","nav":10.1313,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1278,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2013-12-05","nav":10.1268,"day_change_pct":0.1127},{"nav_date":"2013-12-04","nav":10.1154,"day_change_pct":0.0663},{"nav_date":"2013-12-03","nav":10.1087,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.108,"day_change_pct":0.0614},{"nav_date":"2013-11-29","nav":10.1018,"day_change_pct":0.0426},{"nav_date":"2013-11-28","nav":10.0975,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.0933,"day_change_pct":0.0426},{"nav_date":"2013-11-26","nav":10.089,"day_change_pct":0.0863},{"nav_date":"2013-11-25","nav":10.0803,"day_change_pct":0.1271},{"nav_date":"2013-11-22","nav":10.0675,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.0666,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0659,"day_change_pct":0.1353},{"nav_date":"2013-11-18","nav":10.0523,"day_change_pct":0.0936},{"nav_date":"2013-11-14","nav":10.0429,"day_change_pct":-0.1332},{"nav_date":"2013-11-13","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0539,"day_change_pct":-0.0577},{"nav_date":"2013-11-11","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.0559,"day_change_pct":0.0139},{"nav_date":"2013-11-07","nav":10.0545,"day_change_pct":-0.0884},{"nav_date":"2013-11-06","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2013-11-05","nav":10.0611,"day_change_pct":0.1104},{"nav_date":"2013-11-01","nav":10.05,"day_change_pct":-0.004},{"nav_date":"2013-10-31","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2013-10-30","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.0453,"day_change_pct":0.0657},{"nav_date":"2013-10-28","nav":10.0387,"day_change_pct":0.1247},{"nav_date":"2013-10-25","nav":10.0262,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2013-10-23","nav":10.0199,"day_change_pct":0.005},{"nav_date":"2013-10-22","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2013-10-21","nav":10.0197,"day_change_pct":0.0629},{"nav_date":"2013-10-18","nav":10.0134,"day_change_pct":0.076},{"nav_date":"2013-10-17","nav":10.0058,"day_change_pct":0.037}],"total":251,"page":1,"page_size":250}