{"fund_details":{"scheme_code":124967,"scheme_name":"HDFC FMP 372D October 2013 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K018O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":-0.5025},{"nav_date":"2014-10-20","nav":10.0505,"day_change_pct":0.0587},{"nav_date":"2014-10-17","nav":10.0446,"day_change_pct":0.0199},{"nav_date":"2014-10-16","nav":10.0426,"day_change_pct":0.0408},{"nav_date":"2014-10-14","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2014-10-13","nav":10.0365,"day_change_pct":0.0608},{"nav_date":"2014-10-10","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2014-10-09","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2014-10-08","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2014-10-07","nav":10.0244,"day_change_pct":0.1219},{"nav_date":"2014-10-01","nav":10.0122,"day_change_pct":0.02},{"nav_date":"2014-09-30","nav":10.0102,"day_change_pct":0.02},{"nav_date":"2014-09-29","nav":10.0082,"day_change_pct":0.061},{"nav_date":"2014-09-26","nav":10.0021,"day_change_pct":-1.9296},{"nav_date":"2014-09-25","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2014-09-24","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2014-09-23","nav":10.1947,"day_change_pct":0.0196},{"nav_date":"2014-09-22","nav":10.1927,"day_change_pct":0.0609},{"nav_date":"2014-09-19","nav":10.1865,"day_change_pct":0.0206},{"nav_date":"2014-09-18","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2014-09-17","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2014-09-16","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2014-09-15","nav":10.1782,"day_change_pct":0.061},{"nav_date":"2014-09-12","nav":10.172,"day_change_pct":0.0197},{"nav_date":"2014-09-11","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.1658,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.1638,"day_change_pct":0.061},{"nav_date":"2014-09-05","nav":10.1576,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2014-09-03","nav":10.1534,"day_change_pct":0.0197},{"nav_date":"2014-09-02","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.1492,"day_change_pct":0.0868},{"nav_date":"2014-08-28","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":10.1337,"day_change_pct":0.0642},{"nav_date":"2014-08-22","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1227,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1206,"day_change_pct":0.1048},{"nav_date":"2014-08-14","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.1078,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.103,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.0968,"day_change_pct":0.0129},{"nav_date":"2014-08-07","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2014-08-06","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2014-08-05","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.0886,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.0797,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.078,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.0736,"day_change_pct":0.0656},{"nav_date":"2014-07-25","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0648,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.0632,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.0618,"day_change_pct":0.0199},{"nav_date":"2014-07-21","nav":10.0598,"day_change_pct":0.0647},{"nav_date":"2014-07-18","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2014-07-17","nav":10.0509,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.045,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":10.0418,"day_change_pct":0.0518},{"nav_date":"2014-07-11","nav":10.0366,"day_change_pct":0.006},{"nav_date":"2014-07-10","nav":10.036,"day_change_pct":0.012},{"nav_date":"2014-07-09","nav":10.0348,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2014-07-07","nav":10.0313,"day_change_pct":0.0598},{"nav_date":"2014-07-04","nav":10.0253,"day_change_pct":0.0279},{"nav_date":"2014-07-03","nav":10.0225,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0197,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0131,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.0063,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.004,"day_change_pct":-2.3085},{"nav_date":"2014-06-25","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2014-06-23","nav":10.2356,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2274,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2194,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2105,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.2074,"day_change_pct":0.0274},{"nav_date":"2014-06-10","nav":10.2046,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2038,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2014-06-05","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1924,"day_change_pct":0.0393},{"nav_date":"2014-06-03","nav":10.1884,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.1852,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.1788,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.174,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.1711,"day_change_pct":0.0305},{"nav_date":"2014-05-27","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.166,"day_change_pct":0.0709},{"nav_date":"2014-05-23","nav":10.1588,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.156,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1532,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1486,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1449,"day_change_pct":0.0809},{"nav_date":"2014-05-16","nav":10.1367,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.1322,"day_change_pct":0.0593},{"nav_date":"2014-05-13","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1238,"day_change_pct":0.0712},{"nav_date":"2014-05-09","nav":10.1166,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1139,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.1102,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.1065,"day_change_pct":0.0317},{"nav_date":"2014-05-05","nav":10.1033,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.0951,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":10.0893,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0848,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.079,"day_change_pct":0.0387},{"nav_date":"2014-04-23","nav":10.0751,"day_change_pct":0.0288},{"nav_date":"2014-04-22","nav":10.0722,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.0707,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.062,"day_change_pct":0.0418},{"nav_date":"2014-04-16","nav":10.0578,"day_change_pct":0.0358},{"nav_date":"2014-04-15","nav":10.0542,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2014-04-10","nav":10.0435,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2014-04-07","nav":10.0379,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0284,"day_change_pct":0.0349},{"nav_date":"2014-04-02","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2014-03-31","nav":10.0235,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.0165,"day_change_pct":0.131},{"nav_date":"2014-03-27","nav":10.0034,"day_change_pct":0.04},{"nav_date":"2014-03-26","nav":9.9994,"day_change_pct":-2.0991},{"nav_date":"2014-03-25","nav":10.2138,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2143,"day_change_pct":0.1117},{"nav_date":"2014-03-21","nav":10.2029,"day_change_pct":0.1109},{"nav_date":"2014-03-20","nav":10.1916,"day_change_pct":0.0491},{"nav_date":"2014-03-19","nav":10.1866,"day_change_pct":0.0373},{"nav_date":"2014-03-18","nav":10.1828,"day_change_pct":0.1052},{"nav_date":"2014-03-14","nav":10.1721,"day_change_pct":0.0492},{"nav_date":"2014-03-13","nav":10.1671,"day_change_pct":0.0403},{"nav_date":"2014-03-12","nav":10.163,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.1614,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.1553,"day_change_pct":0.0788},{"nav_date":"2014-03-07","nav":10.1473,"day_change_pct":0.075},{"nav_date":"2014-03-06","nav":10.1397,"day_change_pct":0.0089},{"nav_date":"2014-03-05","nav":10.1388,"day_change_pct":0.1304},{"nav_date":"2014-03-04","nav":10.1256,"day_change_pct":0.0069},{"nav_date":"2014-03-03","nav":10.1249,"day_change_pct":0.0306},{"nav_date":"2014-02-28","nav":10.1218,"day_change_pct":0.0385},{"nav_date":"2014-02-26","nav":10.1179,"day_change_pct":0.0326},{"nav_date":"2014-02-25","nav":10.1146,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.1118,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.1041,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.1029,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2014-02-17","nav":10.0953,"day_change_pct":0.0525},{"nav_date":"2014-02-14","nav":10.09,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.0878,"day_change_pct":-0.0258},{"nav_date":"2014-02-12","nav":10.0904,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.0871,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.0813,"day_change_pct":-0.0119},{"nav_date":"2014-02-06","nav":10.0825,"day_change_pct":0.0705},{"nav_date":"2014-02-05","nav":10.0754,"day_change_pct":0.0387},{"nav_date":"2014-02-04","nav":10.0715,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.0669,"day_change_pct":0.0905},{"nav_date":"2014-01-31","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2014-01-30","nav":10.0561,"day_change_pct":-0.0487},{"nav_date":"2014-01-29","nav":10.061,"day_change_pct":0.004},{"nav_date":"2014-01-28","nav":10.0606,"day_change_pct":-0.0894},{"nav_date":"2014-01-27","nav":10.0696,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.0652,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0631,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0612,"day_change_pct":0.004},{"nav_date":"2014-01-21","nav":10.0608,"day_change_pct":0.0736},{"nav_date":"2014-01-20","nav":10.0534,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2014-01-16","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2014-01-15","nav":10.0435,"day_change_pct":0.0558},{"nav_date":"2014-01-13","nav":10.0379,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.0303,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0261,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0282,"day_change_pct":-0.0179},{"nav_date":"2014-01-07","nav":10.03,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0309,"day_change_pct":0.0658},{"nav_date":"2014-01-03","nav":10.0243,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0212,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0979},{"nav_date":"2013-12-31","nav":10.0083,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.0035,"day_change_pct":0.053},{"nav_date":"2013-12-27","nav":9.9982,"day_change_pct":-1.6941},{"nav_date":"2013-12-26","nav":10.1705,"day_change_pct":0.0758},{"nav_date":"2013-12-24","nav":10.1628,"day_change_pct":0.0423},{"nav_date":"2013-12-23","nav":10.1585,"day_change_pct":0.0483},{"nav_date":"2013-12-20","nav":10.1536,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.1494,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1426,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.1426,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":10.1332,"day_change_pct":-0.0956},{"nav_date":"2013-12-12","nav":10.1429,"day_change_pct":0.1056},{"nav_date":"2013-12-11","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1272,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2013-12-05","nav":10.1262,"day_change_pct":0.1127},{"nav_date":"2013-12-04","nav":10.1148,"day_change_pct":0.0663},{"nav_date":"2013-12-03","nav":10.1081,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1074,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.1013,"day_change_pct":0.0426},{"nav_date":"2013-11-28","nav":10.097,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.0928,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.0886,"day_change_pct":0.0863},{"nav_date":"2013-11-25","nav":10.0799,"day_change_pct":0.1281},{"nav_date":"2013-11-22","nav":10.067,"day_change_pct":0.0079},{"nav_date":"2013-11-21","nav":10.0662,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0655,"day_change_pct":0.1353},{"nav_date":"2013-11-18","nav":10.0519,"day_change_pct":0.0926},{"nav_date":"2013-11-14","nav":10.0426,"day_change_pct":-0.1333},{"nav_date":"2013-11-13","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0536,"day_change_pct":-0.0577},{"nav_date":"2013-11-11","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.0556,"day_change_pct":0.0129},{"nav_date":"2013-11-07","nav":10.0543,"day_change_pct":-0.0884},{"nav_date":"2013-11-06","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2013-11-05","nav":10.0609,"day_change_pct":0.1095},{"nav_date":"2013-11-01","nav":10.0499,"day_change_pct":-0.003},{"nav_date":"2013-10-31","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.0452,"day_change_pct":0.0657},{"nav_date":"2013-10-28","nav":10.0386,"day_change_pct":0.1237},{"nav_date":"2013-10-25","nav":10.0262,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2013-10-23","nav":10.0199,"day_change_pct":0.005},{"nav_date":"2013-10-22","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2013-10-21","nav":10.0197,"day_change_pct":0.0629},{"nav_date":"2013-10-18","nav":10.0134,"day_change_pct":0.077},{"nav_date":"2013-10-17","nav":10.0057,"day_change_pct":0.037}],"total":251,"page":1,"page_size":250}