{"fund_details":{"scheme_code":124966,"scheme_name":"HDFC FMP 372D October 2013 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1C18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.9264,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.9248,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.9176,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.9152,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.913,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.9106,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.8989,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.8966,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":12.8942,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.8919,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":12.8846,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.8824,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.88,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.8776,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.8752,"day_change_pct":0.056},{"nav_date":"2016-10-14","nav":12.868,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8658,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":12.8586,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":12.8517,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8495,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8449,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8427,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":12.8359,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8337,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8314,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":12.8288,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8265,"day_change_pct":0.0538},{"nav_date":"2016-09-23","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8173,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.815,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8126,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8103,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.8034,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.801,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7986,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.7939,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.787,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7823,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":12.7799,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7684,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.766,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.7637,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.762,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.7548,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.75,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":12.7472,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":12.7445,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.7375,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7352,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.7302,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.7203,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7179,"day_change_pct":0.0244},{"nav_date":"2016-08-10","nav":12.7148,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.7119,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.7094,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.7026,"day_change_pct":0.0118},{"nav_date":"2016-08-04","nav":12.7011,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.6966,"day_change_pct":0.0268},{"nav_date":"2016-08-01","nav":12.6932,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.6861,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6837,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.6791,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.6767,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.6698,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.6668,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.664,"day_change_pct":0.0221},{"nav_date":"2016-07-19","nav":12.6612,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":12.6574,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":12.6485,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":12.6447,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6423,"day_change_pct":0.0388},{"nav_date":"2016-07-12","nav":12.6374,"day_change_pct":0.023},{"nav_date":"2016-07-11","nav":12.6345,"day_change_pct":0.0792},{"nav_date":"2016-07-08","nav":12.6245,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":12.6215,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":12.6164,"day_change_pct":0.0396},{"nav_date":"2016-07-04","nav":12.6114,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.602,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.5972,"day_change_pct":0.0278},{"nav_date":"2016-06-29","nav":12.5937,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.5911,"day_change_pct":0.0127},{"nav_date":"2016-06-27","nav":12.5895,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":12.5813,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5794,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.5758,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.5723,"day_change_pct":0.0167},{"nav_date":"2016-06-20","nav":12.5702,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.5604,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":12.5567,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.5528,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.5527,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5425,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":12.5393,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.5359,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.5326,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.5241,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.5218,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.5183,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.5133,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.5058,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.5031,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.5009,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":12.4974,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":12.4948,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":12.4846,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.4815,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.4784,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":12.4745,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4637,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.4604,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.4573,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.4541,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":12.4459,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4408,"day_change_pct":0.0297},{"nav_date":"2016-05-03","nav":12.4371,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":12.4353,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":12.4283,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.4279,"day_change_pct":0.0064},{"nav_date":"2016-04-27","nav":12.4271,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.4254,"day_change_pct":0.0225},{"nav_date":"2016-04-25","nav":12.4226,"day_change_pct":0.058},{"nav_date":"2016-04-22","nav":12.4154,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":12.413,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.4113,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":12.4055,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.3915,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.3883,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.385,"day_change_pct":0.076},{"nav_date":"2016-04-07","nav":12.3756,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.3718,"day_change_pct":0.0323},{"nav_date":"2016-04-05","nav":12.3678,"day_change_pct":0.0663},{"nav_date":"2016-04-04","nav":12.3596,"day_change_pct":0.1231},{"nav_date":"2016-03-31","nav":12.3444,"day_change_pct":0.2037},{"nav_date":"2016-03-30","nav":12.3193,"day_change_pct":0.069},{"nav_date":"2016-03-29","nav":12.3108,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":12.3083,"day_change_pct":0.0642},{"nav_date":"2016-03-23","nav":12.3004,"day_change_pct":-0.013},{"nav_date":"2016-03-22","nav":12.302,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":12.3007,"day_change_pct":0.0838},{"nav_date":"2016-03-18","nav":12.2904,"day_change_pct":0.0399},{"nav_date":"2016-03-17","nav":12.2855,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.2811,"day_change_pct":0.0212},{"nav_date":"2016-03-15","nav":12.2785,"day_change_pct":0.075},{"nav_date":"2016-03-14","nav":12.2693,"day_change_pct":0.1012},{"nav_date":"2016-03-11","nav":12.2569,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.2524,"day_change_pct":-0.0106},{"nav_date":"2016-03-09","nav":12.2537,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.2537,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":12.2416,"day_change_pct":0.0311},{"nav_date":"2016-03-02","nav":12.2378,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":12.2317,"day_change_pct":0.0556},{"nav_date":"2016-02-29","nav":12.2249,"day_change_pct":0.1212},{"nav_date":"2016-02-26","nav":12.2101,"day_change_pct":-0.0139},{"nav_date":"2016-02-25","nav":12.2118,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.2123,"day_change_pct":0.009},{"nav_date":"2016-02-23","nav":12.2112,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.2109,"day_change_pct":0.0844},{"nav_date":"2016-02-18","nav":12.2006,"day_change_pct":-0.0328},{"nav_date":"2016-02-17","nav":12.2046,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":12.2024,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.1997,"day_change_pct":0.0755},{"nav_date":"2016-02-12","nav":12.1905,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":12.1885,"day_change_pct":0.0468},{"nav_date":"2016-02-10","nav":12.1828,"day_change_pct":0.0025},{"nav_date":"2016-02-09","nav":12.1825,"day_change_pct":0.0189},{"nav_date":"2016-02-08","nav":12.1802,"day_change_pct":0.0879},{"nav_date":"2016-02-05","nav":12.1695,"day_change_pct":0.0559},{"nav_date":"2016-02-04","nav":12.1627,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.1605,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":12.1575,"day_change_pct":0.056},{"nav_date":"2016-01-29","nav":12.1507,"day_change_pct":-0.0107},{"nav_date":"2016-01-28","nav":12.152,"day_change_pct":-0.023},{"nav_date":"2016-01-27","nav":12.1548,"day_change_pct":0.0477},{"nav_date":"2016-01-25","nav":12.149,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.1411,"day_change_pct":0.0033},{"nav_date":"2016-01-21","nav":12.1407,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.1388,"day_change_pct":-0.0313},{"nav_date":"2016-01-19","nav":12.1426,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.1423,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":12.1381,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.1357,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.1361,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.1319,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":12.1331,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":12.1252,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":12.1234,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.1207,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.1157,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":12.1117,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.1023,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":12.0992,"day_change_pct":0.0447},{"nav_date":"2015-12-30","nav":12.0938,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":12.091,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0884,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":12.0753,"day_change_pct":0.0182},{"nav_date":"2015-12-22","nav":12.0731,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":12.0722,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.064,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.0625,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.0594,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0572,"day_change_pct":-0.0066},{"nav_date":"2015-12-14","nav":12.058,"day_change_pct":0.0265},{"nav_date":"2015-12-11","nav":12.0548,"day_change_pct":-0.0133},{"nav_date":"2015-12-10","nav":12.0564,"day_change_pct":-0.0282},{"nav_date":"2015-12-09","nav":12.0598,"day_change_pct":0.0033},{"nav_date":"2015-12-08","nav":12.0594,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":12.0596,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":12.0524,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":12.0518,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0495,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":12.0472,"day_change_pct":0.0141},{"nav_date":"2015-11-30","nav":12.0455,"day_change_pct":0.0565},{"nav_date":"2015-11-27","nav":12.0387,"day_change_pct":0.015},{"nav_date":"2015-11-26","nav":12.0369,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":12.0316,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.031,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.0241,"day_change_pct":0.0166},{"nav_date":"2015-11-19","nav":12.0221,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0193,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":12.0168,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.0146,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":12.0066,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":11.9993,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":11.9971,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":11.9903,"day_change_pct":0.0267},{"nav_date":"2015-11-05","nav":11.9871,"day_change_pct":0.0092},{"nav_date":"2015-11-04","nav":11.986,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.9834,"day_change_pct":0.0167},{"nav_date":"2015-11-02","nav":11.9814,"day_change_pct":0.0618},{"nav_date":"2015-10-30","nav":11.974,"day_change_pct":0.0175},{"nav_date":"2015-10-29","nav":11.9719,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9715,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":11.9685,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":11.9665,"day_change_pct":0.0527},{"nav_date":"2015-10-23","nav":11.9602,"day_change_pct":0.0427}],"total":734,"page":1,"page_size":250}