{"fund_details":{"scheme_code":124964,"scheme_name":"HDFC FMP 372D October 2013 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K017O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":-8.2712},{"nav_date":"2014-10-20","nav":10.9017,"day_change_pct":0.0597},{"nav_date":"2014-10-17","nav":10.8952,"day_change_pct":0.0202},{"nav_date":"2014-10-16","nav":10.893,"day_change_pct":0.0404},{"nav_date":"2014-10-14","nav":10.8886,"day_change_pct":0.0202},{"nav_date":"2014-10-13","nav":10.8864,"day_change_pct":0.0597},{"nav_date":"2014-10-10","nav":10.8799,"day_change_pct":0.0202},{"nav_date":"2014-10-09","nav":10.8777,"day_change_pct":0.0202},{"nav_date":"2014-10-08","nav":10.8755,"day_change_pct":0.0202},{"nav_date":"2014-10-07","nav":10.8733,"day_change_pct":0.1215},{"nav_date":"2014-10-01","nav":10.8601,"day_change_pct":0.0203},{"nav_date":"2014-09-30","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2014-09-29","nav":10.8557,"day_change_pct":0.0599},{"nav_date":"2014-09-26","nav":10.8492,"day_change_pct":0.0203},{"nav_date":"2014-09-25","nav":10.847,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":10.8448,"day_change_pct":0.0203},{"nav_date":"2014-09-23","nav":10.8426,"day_change_pct":0.0203},{"nav_date":"2014-09-22","nav":10.8404,"day_change_pct":0.0609},{"nav_date":"2014-09-19","nav":10.8338,"day_change_pct":0.0203},{"nav_date":"2014-09-18","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2014-09-17","nav":10.8294,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":10.8272,"day_change_pct":0.0203},{"nav_date":"2014-09-15","nav":10.825,"day_change_pct":0.061},{"nav_date":"2014-09-12","nav":10.8184,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.8162,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.814,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.8118,"day_change_pct":0.0194},{"nav_date":"2014-09-08","nav":10.8097,"day_change_pct":0.0611},{"nav_date":"2014-09-05","nav":10.8031,"day_change_pct":0.0204},{"nav_date":"2014-09-04","nav":10.8009,"day_change_pct":0.0204},{"nav_date":"2014-09-03","nav":10.7987,"day_change_pct":0.0204},{"nav_date":"2014-09-02","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2014-09-01","nav":10.7941,"day_change_pct":0.0862},{"nav_date":"2014-08-28","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2014-08-26","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.7777,"day_change_pct":0.065},{"nav_date":"2014-08-22","nav":10.7707,"day_change_pct":0.0214},{"nav_date":"2014-08-21","nav":10.7684,"day_change_pct":0.0223},{"nav_date":"2014-08-20","nav":10.766,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.7638,"day_change_pct":0.106},{"nav_date":"2014-08-14","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2014-08-13","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.745,"day_change_pct":0.0615},{"nav_date":"2014-08-08","nav":10.7384,"day_change_pct":0.013},{"nav_date":"2014-08-07","nav":10.737,"day_change_pct":0.0252},{"nav_date":"2014-08-06","nav":10.7343,"day_change_pct":0.0205},{"nav_date":"2014-08-05","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2014-08-04","nav":10.7297,"day_change_pct":0.0662},{"nav_date":"2014-08-01","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":10.7203,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":10.7185,"day_change_pct":0.0439},{"nav_date":"2014-07-28","nav":10.7138,"day_change_pct":0.0654},{"nav_date":"2014-07-25","nav":10.7068,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.7044,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.7027,"day_change_pct":0.014},{"nav_date":"2014-07-22","nav":10.7012,"day_change_pct":0.0206},{"nav_date":"2014-07-21","nav":10.699,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2014-07-17","nav":10.6896,"day_change_pct":0.0374},{"nav_date":"2014-07-16","nav":10.6856,"day_change_pct":0.0215},{"nav_date":"2014-07-15","nav":10.6833,"day_change_pct":0.0309},{"nav_date":"2014-07-14","nav":10.68,"day_change_pct":0.0525},{"nav_date":"2014-07-11","nav":10.6744,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.6738,"day_change_pct":0.0122},{"nav_date":"2014-07-09","nav":10.6725,"day_change_pct":0.0141},{"nav_date":"2014-07-08","nav":10.671,"day_change_pct":0.0206},{"nav_date":"2014-07-07","nav":10.6688,"day_change_pct":0.06},{"nav_date":"2014-07-04","nav":10.6624,"day_change_pct":0.0281},{"nav_date":"2014-07-03","nav":10.6594,"day_change_pct":0.0272},{"nav_date":"2014-07-02","nav":10.6565,"day_change_pct":0.0667},{"nav_date":"2014-06-30","nav":10.6494,"day_change_pct":0.0677},{"nav_date":"2014-06-27","nav":10.6422,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6397,"day_change_pct":0.0197},{"nav_date":"2014-06-25","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6352,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.6327,"day_change_pct":0.0574},{"nav_date":"2014-06-20","nav":10.6266,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.6241,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.6188,"day_change_pct":0.0273},{"nav_date":"2014-06-16","nav":10.6159,"day_change_pct":0.0641},{"nav_date":"2014-06-13","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2014-06-12","nav":10.6066,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.6034,"day_change_pct":0.0283},{"nav_date":"2014-06-10","nav":10.6004,"day_change_pct":0.0075},{"nav_date":"2014-06-09","nav":10.5996,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.5933,"day_change_pct":0.0274},{"nav_date":"2014-06-05","nav":10.5904,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.5878,"day_change_pct":0.0387},{"nav_date":"2014-06-03","nav":10.5837,"day_change_pct":0.0321},{"nav_date":"2014-06-02","nav":10.5803,"day_change_pct":0.0634},{"nav_date":"2014-05-30","nav":10.5736,"day_change_pct":0.0473},{"nav_date":"2014-05-29","nav":10.5686,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.5656,"day_change_pct":0.0303},{"nav_date":"2014-05-27","nav":10.5624,"day_change_pct":0.0189},{"nav_date":"2014-05-26","nav":10.5604,"day_change_pct":0.072},{"nav_date":"2014-05-23","nav":10.5528,"day_change_pct":0.0275},{"nav_date":"2014-05-22","nav":10.5499,"day_change_pct":0.0275},{"nav_date":"2014-05-21","nav":10.547,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.5422,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.5384,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.5299,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.5253,"day_change_pct":0.0608},{"nav_date":"2014-05-13","nav":10.5189,"day_change_pct":0.0228},{"nav_date":"2014-05-12","nav":10.5165,"day_change_pct":0.0714},{"nav_date":"2014-05-09","nav":10.509,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.5062,"day_change_pct":0.0371},{"nav_date":"2014-05-07","nav":10.5023,"day_change_pct":0.0362},{"nav_date":"2014-05-06","nav":10.4985,"day_change_pct":0.0314},{"nav_date":"2014-05-05","nav":10.4952,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.4867,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.4807,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.4782,"day_change_pct":0.021},{"nav_date":"2014-04-28","nav":10.476,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.47,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.4659,"day_change_pct":0.0287},{"nav_date":"2014-04-22","nav":10.4629,"day_change_pct":0.0143},{"nav_date":"2014-04-21","nav":10.4614,"day_change_pct":0.0871},{"nav_date":"2014-04-17","nav":10.4523,"day_change_pct":0.0421},{"nav_date":"2014-04-16","nav":10.4479,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.4442,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.4353,"day_change_pct":0.0211},{"nav_date":"2014-04-10","nav":10.4331,"day_change_pct":0.0316},{"nav_date":"2014-04-09","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2014-04-07","nav":10.4272,"day_change_pct":0.0643},{"nav_date":"2014-04-04","nav":10.4205,"day_change_pct":0.0307},{"nav_date":"2014-04-03","nav":10.4173,"day_change_pct":0.0336},{"nav_date":"2014-04-02","nav":10.4138,"day_change_pct":0.0134},{"nav_date":"2014-03-31","nav":10.4124,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.405,"day_change_pct":0.1299},{"nav_date":"2014-03-27","nav":10.3915,"day_change_pct":0.0404},{"nav_date":"2014-03-26","nav":10.3873,"day_change_pct":-0.0058},{"nav_date":"2014-03-25","nav":10.3879,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.3884,"day_change_pct":0.1118},{"nav_date":"2014-03-21","nav":10.3768,"day_change_pct":0.1109},{"nav_date":"2014-03-20","nav":10.3653,"day_change_pct":0.0492},{"nav_date":"2014-03-19","nav":10.3602,"day_change_pct":0.0377},{"nav_date":"2014-03-18","nav":10.3563,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.3454,"day_change_pct":0.0484},{"nav_date":"2014-03-13","nav":10.3404,"day_change_pct":0.0406},{"nav_date":"2014-03-12","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2014-03-11","nav":10.3346,"day_change_pct":0.06},{"nav_date":"2014-03-10","nav":10.3284,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.3202,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.3125,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3116,"day_change_pct":0.1301},{"nav_date":"2014-03-04","nav":10.2982,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.2975,"day_change_pct":0.0311},{"nav_date":"2014-02-28","nav":10.2943,"day_change_pct":0.0379},{"nav_date":"2014-02-26","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2014-02-25","nav":10.287,"day_change_pct":0.0272},{"nav_date":"2014-02-24","nav":10.2842,"day_change_pct":0.0769},{"nav_date":"2014-02-21","nav":10.2763,"day_change_pct":0.0117},{"nav_date":"2014-02-20","nav":10.2751,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2706,"day_change_pct":0.0321},{"nav_date":"2014-02-17","nav":10.2673,"day_change_pct":0.0516},{"nav_date":"2014-02-14","nav":10.262,"day_change_pct":0.0224},{"nav_date":"2014-02-13","nav":10.2597,"day_change_pct":-0.0263},{"nav_date":"2014-02-12","nav":10.2624,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2617,"day_change_pct":0.0263},{"nav_date":"2014-02-10","nav":10.259,"day_change_pct":0.0575},{"nav_date":"2014-02-07","nav":10.2531,"day_change_pct":-0.0117},{"nav_date":"2014-02-06","nav":10.2543,"day_change_pct":0.0693},{"nav_date":"2014-02-05","nav":10.2472,"day_change_pct":0.04},{"nav_date":"2014-02-04","nav":10.2431,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.2385,"day_change_pct":0.0909},{"nav_date":"2014-01-31","nav":10.2292,"day_change_pct":0.0166},{"nav_date":"2014-01-30","nav":10.2275,"day_change_pct":-0.0489},{"nav_date":"2014-01-29","nav":10.2325,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.2321,"day_change_pct":-0.0889},{"nav_date":"2014-01-27","nav":10.2412,"day_change_pct":0.043},{"nav_date":"2014-01-24","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":10.2346,"day_change_pct":0.0186},{"nav_date":"2014-01-22","nav":10.2327,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.2322,"day_change_pct":0.0724},{"nav_date":"2014-01-20","nav":10.2248,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.2181,"day_change_pct":0.0127},{"nav_date":"2014-01-16","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2014-01-15","nav":10.2147,"day_change_pct":0.0558},{"nav_date":"2014-01-13","nav":10.209,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.2012,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.197,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.1991,"day_change_pct":-0.0186},{"nav_date":"2014-01-07","nav":10.201,"day_change_pct":-0.0088},{"nav_date":"2014-01-06","nav":10.2019,"day_change_pct":0.0667},{"nav_date":"2014-01-03","nav":10.1951,"day_change_pct":0.0304},{"nav_date":"2014-01-02","nav":10.192,"day_change_pct":0.0304},{"nav_date":"2014-01-01","nav":10.1889,"day_change_pct":0.0992},{"nav_date":"2013-12-31","nav":10.1788,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.1741,"day_change_pct":0.0531},{"nav_date":"2013-12-27","nav":10.1687,"day_change_pct":-0.0177},{"nav_date":"2013-12-26","nav":10.1705,"day_change_pct":0.0758},{"nav_date":"2013-12-24","nav":10.1628,"day_change_pct":0.0423},{"nav_date":"2013-12-23","nav":10.1585,"day_change_pct":0.0483},{"nav_date":"2013-12-20","nav":10.1536,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.1494,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1426,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.1426,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":10.1332,"day_change_pct":-0.0956},{"nav_date":"2013-12-12","nav":10.1429,"day_change_pct":0.1056},{"nav_date":"2013-12-11","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1272,"day_change_pct":-0.0118},{"nav_date":"2013-12-06","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2013-12-05","nav":10.1262,"day_change_pct":0.1127},{"nav_date":"2013-12-04","nav":10.1148,"day_change_pct":0.0663},{"nav_date":"2013-12-03","nav":10.1081,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1074,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.1013,"day_change_pct":0.0426},{"nav_date":"2013-11-28","nav":10.097,"day_change_pct":0.0416},{"nav_date":"2013-11-27","nav":10.0928,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.0886,"day_change_pct":0.0863},{"nav_date":"2013-11-25","nav":10.0799,"day_change_pct":0.1281},{"nav_date":"2013-11-22","nav":10.067,"day_change_pct":0.0079},{"nav_date":"2013-11-21","nav":10.0662,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0655,"day_change_pct":0.1353},{"nav_date":"2013-11-18","nav":10.0519,"day_change_pct":0.0926},{"nav_date":"2013-11-14","nav":10.0426,"day_change_pct":-0.1333},{"nav_date":"2013-11-13","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0536,"day_change_pct":-0.0577},{"nav_date":"2013-11-11","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.0556,"day_change_pct":0.0129},{"nav_date":"2013-11-07","nav":10.0543,"day_change_pct":-0.0884},{"nav_date":"2013-11-06","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2013-11-05","nav":10.0609,"day_change_pct":0.1095},{"nav_date":"2013-11-01","nav":10.0499,"day_change_pct":-0.003},{"nav_date":"2013-10-31","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.0452,"day_change_pct":0.0657},{"nav_date":"2013-10-28","nav":10.0386,"day_change_pct":0.1237},{"nav_date":"2013-10-25","nav":10.0262,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2013-10-23","nav":10.0199,"day_change_pct":0.005},{"nav_date":"2013-10-22","nav":10.0194,"day_change_pct":-0.003},{"nav_date":"2013-10-21","nav":10.0197,"day_change_pct":0.0629},{"nav_date":"2013-10-18","nav":10.0134,"day_change_pct":0.077},{"nav_date":"2013-10-17","nav":10.0057,"day_change_pct":0.037}],"total":251,"page":1,"page_size":250}