{"fund_details":{"scheme_code":124963,"scheme_name":"HDFC FMP 372D October 2013 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1B84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":10.0,"day_change_pct":-15.8115},{"nav_date":"2016-11-07","nav":11.8781,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":11.8713,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":11.8691,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.8671,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.8649,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":11.8559,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8539,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.8518,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":11.8496,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":11.8474,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":11.8406,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.8385,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.8363,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":11.8341,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":11.8319,"day_change_pct":0.0575},{"nav_date":"2016-10-14","nav":11.8251,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.823,"day_change_pct":0.0559},{"nav_date":"2016-10-10","nav":11.8164,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":11.8099,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.8078,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.8057,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":11.8036,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":11.8015,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":11.7952,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":11.7931,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":11.7909,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":11.7886,"day_change_pct":0.0187},{"nav_date":"2016-09-26","nav":11.7864,"day_change_pct":0.0552},{"nav_date":"2016-09-23","nav":11.7799,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.7778,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7756,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.7735,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":11.7713,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":11.7648,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.7626,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7603,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":11.756,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":11.7495,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.7473,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7452,"day_change_pct":0.0196},{"nav_date":"2016-09-06","nav":11.7429,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":11.7344,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":11.7322,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.73,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.7278,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":11.7262,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":11.7195,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.7173,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":11.715,"day_change_pct":0.0222},{"nav_date":"2016-08-23","nav":11.7124,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":11.7099,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.7034,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":11.7012,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":11.6965,"day_change_pct":0.0787},{"nav_date":"2016-08-12","nav":11.6873,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.6851,"day_change_pct":0.0248},{"nav_date":"2016-08-10","nav":11.6822,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":11.6795,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":11.6772,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":11.6709,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":11.6695,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":11.6676,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":11.6652,"day_change_pct":0.0266},{"nav_date":"2016-08-01","nav":11.6621,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":11.6555,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.6533,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6511,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6489,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":11.6467,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":11.6403,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":11.6375,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":11.6349,"day_change_pct":0.0224},{"nav_date":"2016-07-19","nav":11.6323,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":11.6287,"day_change_pct":0.0706},{"nav_date":"2016-07-15","nav":11.6205,"day_change_pct":0.0301},{"nav_date":"2016-07-14","nav":11.617,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6148,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":11.6102,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":11.6075,"day_change_pct":0.0793},{"nav_date":"2016-07-08","nav":11.5983,"day_change_pct":0.025},{"nav_date":"2016-07-07","nav":11.5954,"day_change_pct":0.0405},{"nav_date":"2016-07-05","nav":11.5907,"day_change_pct":0.0397},{"nav_date":"2016-07-04","nav":11.5861,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":11.5773,"day_change_pct":0.038},{"nav_date":"2016-06-30","nav":11.5729,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":11.5696,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.5672,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":11.5657,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":11.5581,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5563,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":11.553,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":11.5498,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5477,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":11.5408,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5387,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":11.5352,"day_change_pct":0.0312},{"nav_date":"2016-06-14","nav":11.5316,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.5315,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":11.5243,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.522,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":11.519,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":11.5158,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":11.5128,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":11.5049,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":11.5028,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.4995,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4971,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.4948,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":11.4878,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.4853,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":11.4833,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":11.48,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":11.4776,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":11.4705,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":11.4681,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.4652,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":11.4624,"day_change_pct":0.0323},{"nav_date":"2016-05-16","nav":11.4587,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.451,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4487,"day_change_pct":0.0262},{"nav_date":"2016-05-11","nav":11.4457,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.4428,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":11.4398,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":11.4322,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.4298,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.4274,"day_change_pct":0.0298},{"nav_date":"2016-05-03","nav":11.424,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":11.4223,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":11.4158,"day_change_pct":0.0035},{"nav_date":"2016-04-28","nav":11.4154,"day_change_pct":0.007},{"nav_date":"2016-04-27","nav":11.4146,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":11.413,"day_change_pct":0.0228},{"nav_date":"2016-04-25","nav":11.4104,"day_change_pct":0.0579},{"nav_date":"2016-04-22","nav":11.4038,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.4015,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.3999,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":11.3945,"day_change_pct":0.1142},{"nav_date":"2016-04-13","nav":11.3815,"day_change_pct":0.0255},{"nav_date":"2016-04-12","nav":11.3786,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":11.3755,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":11.3667,"day_change_pct":0.0308},{"nav_date":"2016-04-06","nav":11.3632,"day_change_pct":0.0326},{"nav_date":"2016-04-05","nav":11.3595,"day_change_pct":0.0669},{"nav_date":"2016-04-04","nav":11.3519,"day_change_pct":0.1244},{"nav_date":"2016-03-31","nav":11.3378,"day_change_pct":0.2042},{"nav_date":"2016-03-30","nav":11.3147,"day_change_pct":0.069},{"nav_date":"2016-03-29","nav":11.3069,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":11.3046,"day_change_pct":0.0655},{"nav_date":"2016-03-23","nav":11.2972,"day_change_pct":-0.0124},{"nav_date":"2016-03-22","nav":11.2986,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":11.2974,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":11.2878,"day_change_pct":0.0399},{"nav_date":"2016-03-17","nav":11.2833,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":11.2792,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":11.2768,"day_change_pct":0.0754},{"nav_date":"2016-03-14","nav":11.2683,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":11.2569,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":11.2527,"day_change_pct":-0.0098},{"nav_date":"2016-03-09","nav":11.2538,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.2539,"day_change_pct":0.088},{"nav_date":"2016-03-04","nav":11.244,"day_change_pct":0.0125},{"nav_date":"2016-03-03","nav":11.2426,"day_change_pct":0.0311},{"nav_date":"2016-03-02","nav":11.2391,"day_change_pct":0.0507},{"nav_date":"2016-03-01","nav":11.2334,"day_change_pct":0.0561},{"nav_date":"2016-02-29","nav":11.2271,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":11.2134,"day_change_pct":-0.0143},{"nav_date":"2016-02-25","nav":11.215,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.2154,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":11.2144,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2141,"day_change_pct":0.0857},{"nav_date":"2016-02-18","nav":11.2045,"day_change_pct":-0.0321},{"nav_date":"2016-02-17","nav":11.2081,"day_change_pct":0.0178},{"nav_date":"2016-02-16","nav":11.2061,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":11.2035,"day_change_pct":0.075},{"nav_date":"2016-02-12","nav":11.1951,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":11.1931,"day_change_pct":0.0465},{"nav_date":"2016-02-10","nav":11.1879,"day_change_pct":0.0036},{"nav_date":"2016-02-09","nav":11.1875,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":11.1854,"day_change_pct":0.0886},{"nav_date":"2016-02-05","nav":11.1755,"day_change_pct":0.0555},{"nav_date":"2016-02-04","nav":11.1693,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":11.1672,"day_change_pct":0.0027},{"nav_date":"2016-02-02","nav":11.1669,"day_change_pct":0.0224},{"nav_date":"2016-02-01","nav":11.1644,"day_change_pct":0.0565},{"nav_date":"2016-01-29","nav":11.1581,"day_change_pct":-0.0099},{"nav_date":"2016-01-28","nav":11.1592,"day_change_pct":-0.0224},{"nav_date":"2016-01-27","nav":11.1617,"day_change_pct":0.0475},{"nav_date":"2016-01-25","nav":11.1564,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":11.149,"day_change_pct":0.0036},{"nav_date":"2016-01-21","nav":11.1486,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":11.1468,"day_change_pct":-0.0314},{"nav_date":"2016-01-19","nav":11.1503,"day_change_pct":0.0027},{"nav_date":"2016-01-18","nav":11.15,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":11.1461,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":11.1438,"day_change_pct":-0.0036},{"nav_date":"2016-01-13","nav":11.1442,"day_change_pct":0.035},{"nav_date":"2016-01-12","nav":11.1403,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":11.1413,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":11.134,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":11.1323,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":11.1298,"day_change_pct":0.0422},{"nav_date":"2016-01-05","nav":11.1251,"day_change_pct":0.0333},{"nav_date":"2016-01-04","nav":11.1214,"day_change_pct":0.0774},{"nav_date":"2016-01-01","nav":11.1128,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":11.1098,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":11.1049,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.1022,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":11.0999,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":11.0877,"day_change_pct":0.018},{"nav_date":"2015-12-22","nav":11.0857,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.0848,"day_change_pct":0.0695},{"nav_date":"2015-12-18","nav":11.0771,"day_change_pct":0.0117},{"nav_date":"2015-12-17","nav":11.0758,"day_change_pct":0.0262},{"nav_date":"2015-12-16","nav":11.0729,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":11.0708,"day_change_pct":-0.0063},{"nav_date":"2015-12-14","nav":11.0715,"day_change_pct":0.0271},{"nav_date":"2015-12-11","nav":11.0685,"day_change_pct":-0.0136},{"nav_date":"2015-12-10","nav":11.07,"day_change_pct":-0.028},{"nav_date":"2015-12-09","nav":11.0731,"day_change_pct":0.0045},{"nav_date":"2015-12-08","nav":11.0726,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.0728,"day_change_pct":0.0605},{"nav_date":"2015-12-04","nav":11.0661,"day_change_pct":0.0054},{"nav_date":"2015-12-03","nav":11.0655,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":11.0634,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":11.0612,"day_change_pct":0.0145},{"nav_date":"2015-11-30","nav":11.0596,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":11.0533,"day_change_pct":0.0154},{"nav_date":"2015-11-26","nav":11.0516,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":11.0467,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.0461,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":11.0396,"day_change_pct":0.0163},{"nav_date":"2015-11-19","nav":11.0378,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":11.0352,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":11.0329,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0309,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":11.0234,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":11.0166,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":11.0146,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":11.0082,"day_change_pct":0.0264},{"nav_date":"2015-11-05","nav":11.0053,"day_change_pct":0.01},{"nav_date":"2015-11-04","nav":11.0042,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":11.0018,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9999,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":10.9931,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.9911,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":10.9907,"day_change_pct":0.0255},{"nav_date":"2015-10-27","nav":10.9879,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":10.986,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":10.9801,"day_change_pct":0.0428}],"total":734,"page":1,"page_size":250}