{"fund_details":{"scheme_code":124962,"scheme_name":"UTI Short Term Fund - Direct Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FB1T70","isin_reinvest":"INF789FB1T62","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":19.9306,"day_change_pct":0.0472},{"nav_date":"2026-09-17","nav":19.9212,"day_change_pct":0.0105},{"nav_date":"2026-09-16","nav":19.9191,"day_change_pct":0.0693},{"nav_date":"2026-09-15","nav":19.9053,"day_change_pct":-0.1365},{"nav_date":"2026-09-11","nav":19.9325,"day_change_pct":-0.1113},{"nav_date":"2026-09-10","nav":19.9547,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":19.9593,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":19.9568,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":19.9527,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":19.9402,"day_change_pct":0.0522},{"nav_date":"2026-09-03","nav":19.9298,"day_change_pct":0.1492},{"nav_date":"2026-09-02","nav":19.9001,"day_change_pct":0.0463},{"nav_date":"2026-09-01","nav":19.8909,"day_change_pct":0.0272},{"nav_date":"2026-08-31","nav":19.8855,"day_change_pct":0.001},{"nav_date":"2026-08-28","nav":19.8853,"day_change_pct":-0.0437},{"nav_date":"2026-08-27","nav":19.894,"day_change_pct":-0.0101},{"nav_date":"2026-08-25","nav":19.896,"day_change_pct":0.0493},{"nav_date":"2026-08-24","nav":19.8862,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":19.8782,"day_change_pct":-0.0764},{"nav_date":"2026-08-20","nav":19.8934,"day_change_pct":-0.134},{"nav_date":"2026-08-19","nav":19.9201,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":19.9157,"day_change_pct":-0.0657},{"nav_date":"2026-08-17","nav":19.9288,"day_change_pct":-0.0381},{"nav_date":"2026-08-14","nav":19.9364,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":19.9321,"day_change_pct":0.0281},{"nav_date":"2026-08-12","nav":19.9265,"day_change_pct":0.0125},{"nav_date":"2026-08-11","nav":19.924,"day_change_pct":-0.0115},{"nav_date":"2026-08-10","nav":19.9263,"day_change_pct":0.0748},{"nav_date":"2026-08-07","nav":19.9114,"day_change_pct":0.0171},{"nav_date":"2026-08-06","nav":19.908,"day_change_pct":0.0719},{"nav_date":"2026-08-05","nav":19.8937,"day_change_pct":0.0699},{"nav_date":"2026-08-04","nav":19.8798,"day_change_pct":0.0252},{"nav_date":"2026-08-03","nav":19.8748,"day_change_pct":0.0695},{"nav_date":"2026-07-31","nav":19.861,"day_change_pct":0.0539},{"nav_date":"2026-07-30","nav":19.8503,"day_change_pct":-0.0237},{"nav_date":"2026-07-29","nav":19.855,"day_change_pct":0.0116},{"nav_date":"2026-07-28","nav":19.8527,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":19.8503,"day_change_pct":0.1645},{"nav_date":"2026-07-24","nav":19.8177,"day_change_pct":0.0303},{"nav_date":"2026-07-23","nav":19.8117,"day_change_pct":-0.0116},{"nav_date":"2026-07-22","nav":19.814,"day_change_pct":-0.0212},{"nav_date":"2026-07-21","nav":19.8182,"day_change_pct":0.0495},{"nav_date":"2026-07-20","nav":19.8084,"day_change_pct":0.0066},{"nav_date":"2026-07-17","nav":19.8071,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":19.8044,"day_change_pct":0.0788},{"nav_date":"2026-07-15","nav":19.7888,"day_change_pct":0.0521},{"nav_date":"2026-07-14","nav":19.7785,"day_change_pct":-0.1641},{"nav_date":"2026-07-13","nav":19.811,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":19.8055,"day_change_pct":0.0834},{"nav_date":"2026-07-09","nav":19.789,"day_change_pct":0.0308},{"nav_date":"2026-07-08","nav":19.7829,"day_change_pct":-0.1675},{"nav_date":"2026-07-07","nav":19.8161,"day_change_pct":-0.0373},{"nav_date":"2026-07-06","nav":19.8235,"day_change_pct":0.0419},{"nav_date":"2026-07-03","nav":19.8152,"day_change_pct":0.0414},{"nav_date":"2026-07-02","nav":19.807,"day_change_pct":0.0839},{"nav_date":"2026-07-01","nav":19.7904,"day_change_pct":0.0425},{"nav_date":"2026-06-30","nav":19.782,"day_change_pct":0.1103},{"nav_date":"2026-06-29","nav":19.7602,"day_change_pct":0.1282},{"nav_date":"2026-06-25","nav":19.7349,"day_change_pct":0.1451},{"nav_date":"2026-06-24","nav":19.7063,"day_change_pct":0.0706},{"nav_date":"2026-06-23","nav":19.6924,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":19.6889,"day_change_pct":0.061},{"nav_date":"2026-06-19","nav":19.6769,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":19.6753,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":19.6658,"day_change_pct":0.0061},{"nav_date":"2026-06-16","nav":19.6646,"day_change_pct":0.0071},{"nav_date":"2026-06-15","nav":19.6632,"day_change_pct":0.1181},{"nav_date":"2026-06-12","nav":19.64,"day_change_pct":0.1218},{"nav_date":"2026-06-11","nav":19.6161,"day_change_pct":-0.056},{"nav_date":"2026-06-10","nav":19.6271,"day_change_pct":0.0602},{"nav_date":"2026-06-09","nav":19.6153,"day_change_pct":0.1818},{"nav_date":"2026-06-08","nav":19.5797,"day_change_pct":0.174},{"nav_date":"2026-06-05","nav":19.5457,"day_change_pct":0.2585},{"nav_date":"2026-06-04","nav":19.4953,"day_change_pct":0.0621},{"nav_date":"2026-06-03","nav":19.4832,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":19.4825,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":19.4695,"day_change_pct":0.0581},{"nav_date":"2026-05-29","nav":19.4582,"day_change_pct":0.0658},{"nav_date":"2026-05-27","nav":19.4454,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":19.4389,"day_change_pct":0.0206},{"nav_date":"2026-05-25","nav":19.4349,"day_change_pct":0.1531},{"nav_date":"2026-05-22","nav":19.4052,"day_change_pct":0.0552},{"nav_date":"2026-05-21","nav":19.3945,"day_change_pct":-0.0886},{"nav_date":"2026-05-20","nav":19.4117,"day_change_pct":-0.0602},{"nav_date":"2026-05-19","nav":19.4234,"day_change_pct":0.0742},{"nav_date":"2026-05-18","nav":19.409,"day_change_pct":-0.1733},{"nav_date":"2026-05-15","nav":19.4427,"day_change_pct":-0.1074},{"nav_date":"2026-05-14","nav":19.4636,"day_change_pct":-0.0005},{"nav_date":"2026-05-13","nav":19.4637,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":19.4625,"day_change_pct":-0.0283},{"nav_date":"2026-05-11","nav":19.468,"day_change_pct":-0.0416},{"nav_date":"2026-05-08","nav":19.4761,"day_change_pct":-0.0293},{"nav_date":"2026-05-07","nav":19.4818,"day_change_pct":0.0436},{"nav_date":"2026-05-06","nav":19.4733,"day_change_pct":0.1512},{"nav_date":"2026-05-05","nav":19.4439,"day_change_pct":-0.017},{"nav_date":"2026-05-04","nav":19.4472,"day_change_pct":0.1122},{"nav_date":"2026-04-30","nav":19.4254,"day_change_pct":-0.0494},{"nav_date":"2026-04-29","nav":19.435,"day_change_pct":-0.0668},{"nav_date":"2026-04-28","nav":19.448,"day_change_pct":-0.019},{"nav_date":"2026-04-27","nav":19.4517,"day_change_pct":0.0669},{"nav_date":"2026-04-24","nav":19.4387,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":19.444,"day_change_pct":-0.0843},{"nav_date":"2026-04-22","nav":19.4604,"day_change_pct":-0.0005},{"nav_date":"2026-04-21","nav":19.4605,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":19.459,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":19.4509,"day_change_pct":0.0355},{"nav_date":"2026-04-16","nav":19.444,"day_change_pct":0.0412},{"nav_date":"2026-04-15","nav":19.436,"day_change_pct":0.1572},{"nav_date":"2026-04-13","nav":19.4055,"day_change_pct":-0.0134},{"nav_date":"2026-04-10","nav":19.4081,"day_change_pct":0.0737},{"nav_date":"2026-04-09","nav":19.3938,"day_change_pct":0.0903},{"nav_date":"2026-04-08","nav":19.3763,"day_change_pct":0.3558},{"nav_date":"2026-04-07","nav":19.3076,"day_change_pct":0.0632},{"nav_date":"2026-04-06","nav":19.2954,"day_change_pct":0.0664},{"nav_date":"2026-04-02","nav":19.2826,"day_change_pct":-0.1357},{"nav_date":"2026-03-31","nav":19.3088,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":19.305,"day_change_pct":0.044},{"nav_date":"2026-03-27","nav":19.2965,"day_change_pct":-0.0414},{"nav_date":"2026-03-25","nav":19.3045,"day_change_pct":-0.0062},{"nav_date":"2026-03-24","nav":19.3057,"day_change_pct":-0.0497},{"nav_date":"2026-03-23","nav":19.3153,"day_change_pct":-0.2433},{"nav_date":"2026-03-20","nav":19.3624,"day_change_pct":-0.0341},{"nav_date":"2026-03-18","nav":19.369,"day_change_pct":0.0501},{"nav_date":"2026-03-17","nav":19.3593,"day_change_pct":-0.0108},{"nav_date":"2026-03-16","nav":19.3614,"day_change_pct":-0.0145},{"nav_date":"2026-03-13","nav":19.3642,"day_change_pct":-0.0181},{"nav_date":"2026-03-12","nav":19.3677,"day_change_pct":-0.0949},{"nav_date":"2026-03-11","nav":19.3861,"day_change_pct":0.0594},{"nav_date":"2026-03-10","nav":19.3746,"day_change_pct":0.0878},{"nav_date":"2026-03-09","nav":19.3576,"day_change_pct":-0.0857},{"nav_date":"2026-03-06","nav":19.3742,"day_change_pct":-0.0052},{"nav_date":"2026-03-05","nav":19.3752,"day_change_pct":0.0883},{"nav_date":"2026-03-04","nav":19.3581,"day_change_pct":-0.0883},{"nav_date":"2026-03-02","nav":19.3752,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":19.3649,"day_change_pct":0.0346},{"nav_date":"2026-02-26","nav":19.3582,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":19.3533,"day_change_pct":0.0408},{"nav_date":"2026-02-24","nav":19.3454,"day_change_pct":0.0352},{"nav_date":"2026-02-23","nav":19.3386,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":19.33,"day_change_pct":-0.0222},{"nav_date":"2026-02-18","nav":19.3343,"day_change_pct":-0.0005},{"nav_date":"2026-02-17","nav":19.3344,"day_change_pct":0.0155},{"nav_date":"2026-02-16","nav":19.3314,"day_change_pct":0.0673},{"nav_date":"2026-02-13","nav":19.3184,"day_change_pct":0.0907},{"nav_date":"2026-02-12","nav":19.3009,"day_change_pct":0.112},{"nav_date":"2026-02-11","nav":19.2793,"day_change_pct":0.0535},{"nav_date":"2026-02-10","nav":19.269,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":19.2652,"day_change_pct":0.0275},{"nav_date":"2026-02-06","nav":19.2599,"day_change_pct":-0.1384},{"nav_date":"2026-02-05","nav":19.2866,"day_change_pct":0.1069},{"nav_date":"2026-02-04","nav":19.266,"day_change_pct":0.1341},{"nav_date":"2026-02-03","nav":19.2402,"day_change_pct":0.114},{"nav_date":"2026-02-02","nav":19.2183,"day_change_pct":0.0047},{"nav_date":"2026-01-30","nav":19.2174,"day_change_pct":0.0729},{"nav_date":"2026-01-29","nav":19.2034,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":19.2,"day_change_pct":-0.0396},{"nav_date":"2026-01-27","nav":19.2076,"day_change_pct":0.049},{"nav_date":"2026-01-23","nav":19.1982,"day_change_pct":0.0182},{"nav_date":"2026-01-22","nav":19.1947,"day_change_pct":0.1137},{"nav_date":"2026-01-21","nav":19.1729,"day_change_pct":0.0037},{"nav_date":"2026-01-20","nav":19.1722,"day_change_pct":-0.0229},{"nav_date":"2026-01-19","nav":19.1766,"day_change_pct":-0.0167},{"nav_date":"2026-01-16","nav":19.1798,"day_change_pct":-0.0854},{"nav_date":"2026-01-14","nav":19.1962,"day_change_pct":-0.0672},{"nav_date":"2026-01-13","nav":19.2091,"day_change_pct":-0.0754},{"nav_date":"2026-01-12","nav":19.2236,"day_change_pct":0.0599},{"nav_date":"2026-01-09","nav":19.2121,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":19.2097,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":19.2079,"day_change_pct":-0.0317},{"nav_date":"2026-01-06","nav":19.214,"day_change_pct":0.0292},{"nav_date":"2026-01-05","nav":19.2084,"day_change_pct":-0.0245},{"nav_date":"2026-01-02","nav":19.2131,"day_change_pct":-0.0286},{"nav_date":"2026-01-01","nav":19.2186,"day_change_pct":0.0458},{"nav_date":"2025-12-31","nav":19.2098,"day_change_pct":0.0401},{"nav_date":"2025-12-30","nav":19.2021,"day_change_pct":-0.0005},{"nav_date":"2025-12-29","nav":19.2022,"day_change_pct":0.0287},{"nav_date":"2025-12-26","nav":19.1967,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":19.1914,"day_change_pct":0.1963},{"nav_date":"2025-12-23","nav":19.1538,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":19.1555,"day_change_pct":-0.0428},{"nav_date":"2025-12-19","nav":19.1637,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":19.1632,"day_change_pct":0.0569},{"nav_date":"2025-12-17","nav":19.1523,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":19.1526,"day_change_pct":0.0282},{"nav_date":"2025-12-15","nav":19.1472,"day_change_pct":-0.0605},{"nav_date":"2025-12-12","nav":19.1588,"day_change_pct":0.0151},{"nav_date":"2025-12-11","nav":19.1559,"day_change_pct":-0.0037},{"nav_date":"2025-12-10","nav":19.1566,"day_change_pct":-0.0855},{"nav_date":"2025-12-09","nav":19.173,"day_change_pct":-0.0985},{"nav_date":"2025-12-08","nav":19.1919,"day_change_pct":-0.0182},{"nav_date":"2025-12-05","nav":19.1954,"day_change_pct":0.1022},{"nav_date":"2025-12-04","nav":19.1758,"day_change_pct":0.0031},{"nav_date":"2025-12-03","nav":19.1752,"day_change_pct":-0.0136},{"nav_date":"2025-12-02","nav":19.1778,"day_change_pct":0.0631},{"nav_date":"2025-12-01","nav":19.1657,"day_change_pct":-0.0313},{"nav_date":"2025-11-28","nav":19.1717,"day_change_pct":-0.0156},{"nav_date":"2025-11-27","nav":19.1747,"day_change_pct":-0.0042},{"nav_date":"2025-11-26","nav":19.1755,"day_change_pct":0.0569},{"nav_date":"2025-11-25","nav":19.1646,"day_change_pct":0.0522},{"nav_date":"2025-11-24","nav":19.1546,"day_change_pct":0.0716},{"nav_date":"2025-11-21","nav":19.1409,"day_change_pct":-0.0094},{"nav_date":"2025-11-20","nav":19.1427,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":19.1425,"day_change_pct":0.0298},{"nav_date":"2025-11-18","nav":19.1368,"day_change_pct":0.0319},{"nav_date":"2025-11-17","nav":19.1307,"day_change_pct":0.0361},{"nav_date":"2025-11-14","nav":19.1238,"day_change_pct":-0.0115},{"nav_date":"2025-11-13","nav":19.126,"day_change_pct":-0.0052},{"nav_date":"2025-11-12","nav":19.127,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":19.1227,"day_change_pct":0.0282},{"nav_date":"2025-11-10","nav":19.1173,"day_change_pct":0.0644},{"nav_date":"2025-11-07","nav":19.105,"day_change_pct":0.0089},{"nav_date":"2025-11-06","nav":19.1033,"day_change_pct":0.055},{"nav_date":"2025-11-04","nav":19.0928,"day_change_pct":0.0341},{"nav_date":"2025-11-03","nav":19.0863,"day_change_pct":0.0556},{"nav_date":"2025-10-31","nav":19.0757,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":19.0711,"day_change_pct":-0.0168},{"nav_date":"2025-10-29","nav":19.0743,"day_change_pct":0.0199},{"nav_date":"2025-10-28","nav":19.0705,"day_change_pct":0.0262},{"nav_date":"2025-10-27","nav":19.0655,"day_change_pct":0.0262},{"nav_date":"2025-10-24","nav":19.0605,"day_change_pct":0.0047},{"nav_date":"2025-10-23","nav":19.0596,"day_change_pct":0.0005},{"nav_date":"2025-10-20","nav":19.0595,"day_change_pct":0.0509},{"nav_date":"2025-10-17","nav":19.0498,"day_change_pct":0.0347},{"nav_date":"2025-10-16","nav":19.0432,"day_change_pct":0.0121},{"nav_date":"2025-10-15","nav":19.0409,"day_change_pct":0.0541},{"nav_date":"2025-10-14","nav":19.0306,"day_change_pct":0.02},{"nav_date":"2025-10-13","nav":19.0268,"day_change_pct":0.0547},{"nav_date":"2025-10-10","nav":19.0164,"day_change_pct":0.0058},{"nav_date":"2025-10-09","nav":19.0153,"day_change_pct":-0.0152},{"nav_date":"2025-10-08","nav":19.0182,"day_change_pct":0.0537},{"nav_date":"2025-10-07","nav":19.008,"day_change_pct":0.0495},{"nav_date":"2025-10-06","nav":18.9986,"day_change_pct":0.1012},{"nav_date":"2025-10-03","nav":18.9794,"day_change_pct":0.1034},{"nav_date":"2025-10-01","nav":18.9598,"day_change_pct":0.0882},{"nav_date":"2025-09-30","nav":18.9431,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":18.9414,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":18.9334,"day_change_pct":-0.009},{"nav_date":"2025-09-25","nav":18.9351,"day_change_pct":0.0333},{"nav_date":"2025-09-24","nav":18.9288,"day_change_pct":0.0069},{"nav_date":"2025-09-23","nav":18.9275,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":18.9186,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":18.9089,"day_change_pct":0.0286},{"nav_date":"2025-09-18","nav":18.9035,"day_change_pct":-0.0196},{"nav_date":"2025-09-17","nav":18.9072,"day_change_pct":0.0677},{"nav_date":"2025-09-16","nav":18.8944,"day_change_pct":0.0138},{"nav_date":"2025-09-15","nav":18.8918,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":18.887,"day_change_pct":0.0016},{"nav_date":"2025-09-11","nav":18.8867,"day_change_pct":0.0344},{"nav_date":"2025-09-10","nav":18.8802,"day_change_pct":0.0127},{"nav_date":"2025-09-09","nav":18.8778,"day_change_pct":0.0822}],"total":3125,"page":1,"page_size":250}