{"fund_details":{"scheme_code":124950,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0002,"day_change_pct":-8.1345},{"nav_date":"2014-10-10","nav":10.8857,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8806,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.878,"day_change_pct":0.1408},{"nav_date":"2014-10-01","nav":10.8627,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.8601,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.8575,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2014-09-24","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8396,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8216,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.814,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.8088,"day_change_pct":0.0241},{"nav_date":"2014-09-09","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8037,"day_change_pct":0.0713},{"nav_date":"2014-09-05","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.7934,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.7857,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7729,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.7703,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7677,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.76,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7575,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2014-08-19","nav":10.7523,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7344,"day_change_pct":0.0252},{"nav_date":"2014-08-11","nav":10.7317,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.724,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.7219,"day_change_pct":0.0243},{"nav_date":"2014-08-06","nav":10.7193,"day_change_pct":0.0243},{"nav_date":"2014-08-05","nav":10.7167,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.7139,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.7064,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.704,"day_change_pct":0.0187},{"nav_date":"2014-07-30","nav":10.702,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.697,"day_change_pct":0.0702},{"nav_date":"2014-07-25","nav":10.6895,"day_change_pct":0.0225},{"nav_date":"2014-07-24","nav":10.6871,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.685,"day_change_pct":0.0215},{"nav_date":"2014-07-22","nav":10.6827,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":10.6799,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.6731,"day_change_pct":0.03},{"nav_date":"2014-07-17","nav":10.6699,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.6663,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.6627,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":10.6597,"day_change_pct":0.0375},{"nav_date":"2014-07-11","nav":10.6557,"day_change_pct":-0.0019},{"nav_date":"2014-07-10","nav":10.6559,"day_change_pct":0.0207},{"nav_date":"2014-07-09","nav":10.6537,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.6519,"day_change_pct":0.0254},{"nav_date":"2014-07-07","nav":10.6492,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.6418,"day_change_pct":0.0244},{"nav_date":"2014-07-03","nav":10.6392,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.6358,"day_change_pct":0.0612},{"nav_date":"2014-06-30","nav":10.6293,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2014-06-25","nav":10.6152,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.6129,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6105,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.6044,"day_change_pct":0.0189},{"nav_date":"2014-06-19","nav":10.6024,"day_change_pct":0.0377},{"nav_date":"2014-06-18","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.5961,"day_change_pct":0.0312},{"nav_date":"2014-06-16","nav":10.5928,"day_change_pct":0.0576},{"nav_date":"2014-06-13","nav":10.5867,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":10.5846,"day_change_pct":0.0312},{"nav_date":"2014-06-11","nav":10.5813,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.579,"day_change_pct":0.0161},{"nav_date":"2014-06-09","nav":10.5773,"day_change_pct":0.0605},{"nav_date":"2014-06-06","nav":10.5709,"day_change_pct":0.0587},{"nav_date":"2014-06-05","nav":10.5647,"day_change_pct":0.0237},{"nav_date":"2014-06-04","nav":10.5622,"day_change_pct":0.0455},{"nav_date":"2014-06-03","nav":10.5574,"day_change_pct":0.0341},{"nav_date":"2014-06-02","nav":10.5538,"day_change_pct":0.0483},{"nav_date":"2014-05-30","nav":10.5487,"day_change_pct":0.0427},{"nav_date":"2014-05-29","nav":10.5442,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.5412,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.5369,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.53,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.5269,"day_change_pct":0.0342},{"nav_date":"2014-05-21","nav":10.5233,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.5186,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.515,"day_change_pct":0.0752},{"nav_date":"2014-05-16","nav":10.5071,"day_change_pct":0.0428},{"nav_date":"2014-05-15","nav":10.5026,"day_change_pct":0.0629},{"nav_date":"2014-05-13","nav":10.496,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.4931,"day_change_pct":0.0753},{"nav_date":"2014-05-09","nav":10.4852,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":10.4821,"day_change_pct":0.041},{"nav_date":"2014-05-07","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.4724,"day_change_pct":0.0851},{"nav_date":"2014-05-02","nav":10.4635,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.4546,"day_change_pct":0.0191},{"nav_date":"2014-04-28","nav":10.4526,"day_change_pct":0.0661},{"nav_date":"2014-04-25","nav":10.4457,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.4411,"day_change_pct":0.0354},{"nav_date":"2014-04-22","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.4346,"day_change_pct":0.093},{"nav_date":"2014-04-17","nav":10.4249,"day_change_pct":0.0317},{"nav_date":"2014-04-16","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2014-04-15","nav":10.4191,"day_change_pct":0.0845},{"nav_date":"2014-04-11","nav":10.4103,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.4071,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4045,"day_change_pct":0.0385},{"nav_date":"2014-04-07","nav":10.4005,"day_change_pct":0.0673},{"nav_date":"2014-04-04","nav":10.3935,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3916,"day_change_pct":0.0077},{"nav_date":"2014-04-02","nav":10.3908,"day_change_pct":0.079},{"nav_date":"2014-03-28","nav":10.3826,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.3691,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.3656,"day_change_pct":-0.0125},{"nav_date":"2014-03-25","nav":10.3669,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.3665,"day_change_pct":0.1207},{"nav_date":"2014-03-21","nav":10.354,"day_change_pct":0.1093},{"nav_date":"2014-03-20","nav":10.3427,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3376,"day_change_pct":0.0329},{"nav_date":"2014-03-18","nav":10.3342,"day_change_pct":0.1036},{"nav_date":"2014-03-14","nav":10.3235,"day_change_pct":0.0649},{"nav_date":"2014-03-13","nav":10.3168,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3112,"day_change_pct":0.067},{"nav_date":"2014-03-10","nav":10.3043,"day_change_pct":0.0826},{"nav_date":"2014-03-07","nav":10.2958,"day_change_pct":0.0768},{"nav_date":"2014-03-06","nav":10.2879,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.287,"day_change_pct":0.1363},{"nav_date":"2014-03-04","nav":10.273,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2724,"day_change_pct":0.0263},{"nav_date":"2014-02-28","nav":10.2697,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2014-02-25","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2596,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2511,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2466,"day_change_pct":0.0469},{"nav_date":"2014-02-17","nav":10.2418,"day_change_pct":0.0528},{"nav_date":"2014-02-14","nav":10.2364,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2347,"day_change_pct":-0.0313},{"nav_date":"2014-02-12","nav":10.2379,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2373,"day_change_pct":0.0147},{"nav_date":"2014-02-10","nav":10.2358,"day_change_pct":0.0508},{"nav_date":"2014-02-07","nav":10.2306,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.2313,"day_change_pct":0.0783},{"nav_date":"2014-02-05","nav":10.2233,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.2192,"day_change_pct":0.047},{"nav_date":"2014-02-03","nav":10.2144,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.2059,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2058,"day_change_pct":-0.0167},{"nav_date":"2014-01-29","nav":10.2075,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.2063,"day_change_pct":-0.1194},{"nav_date":"2014-01-27","nav":10.2185,"day_change_pct":0.0411},{"nav_date":"2014-01-24","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2014-01-22","nav":10.2094,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2084,"day_change_pct":0.0647},{"nav_date":"2014-01-20","nav":10.2018,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1934,"day_change_pct":0.0334},{"nav_date":"2014-01-15","nav":10.19,"day_change_pct":0.0383},{"nav_date":"2014-01-13","nav":10.1861,"day_change_pct":0.0776},{"nav_date":"2014-01-10","nav":10.1782,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.1742,"day_change_pct":-0.0197},{"nav_date":"2014-01-08","nav":10.1762,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.1745,"day_change_pct":-0.0088},{"nav_date":"2014-01-06","nav":10.1754,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.1685,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.1654,"day_change_pct":0.0276},{"nav_date":"2014-01-01","nav":10.1626,"day_change_pct":0.065},{"nav_date":"2013-12-31","nav":10.156,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1509,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.1438,"day_change_pct":-0.0138},{"nav_date":"2013-12-26","nav":10.1452,"day_change_pct":0.0641},{"nav_date":"2013-12-24","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2013-12-23","nav":10.1352,"day_change_pct":0.0632},{"nav_date":"2013-12-20","nav":10.1288,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1249,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1188,"day_change_pct":0.0128},{"nav_date":"2013-12-16","nav":10.1175,"day_change_pct":0.088},{"nav_date":"2013-12-13","nav":10.1086,"day_change_pct":-0.0909},{"nav_date":"2013-12-12","nav":10.1178,"day_change_pct":0.094},{"nav_date":"2013-12-11","nav":10.1083,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.1069,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.1032,"day_change_pct":0.004},{"nav_date":"2013-12-06","nav":10.1028,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.1017,"day_change_pct":0.106},{"nav_date":"2013-12-04","nav":10.091,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0853,"day_change_pct":0.002},{"nav_date":"2013-12-02","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2013-11-29","nav":10.0785,"day_change_pct":-0.1526},{"nav_date":"2013-11-28","nav":10.0939,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.0898,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.086,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0813,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0693,"day_change_pct":-0.0258},{"nav_date":"2013-11-20","nav":10.0719,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.0673,"day_change_pct":0.0905},{"nav_date":"2013-11-18","nav":10.0582,"day_change_pct":0.0886},{"nav_date":"2013-11-14","nav":10.0493,"day_change_pct":-0.0487},{"nav_date":"2013-11-13","nav":10.0542,"day_change_pct":0.0308},{"nav_date":"2013-11-12","nav":10.0511,"day_change_pct":-0.0537},{"nav_date":"2013-11-11","nav":10.0565,"day_change_pct":0.0468},{"nav_date":"2013-11-08","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0493,"day_change_pct":-0.0845},{"nav_date":"2013-11-06","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2013-11-05","nav":10.0569,"day_change_pct":0.0726},{"nav_date":"2013-11-01","nav":10.0496,"day_change_pct":0.01},{"nav_date":"2013-10-31","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0462,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0463,"day_change_pct":0.1066},{"nav_date":"2013-10-28","nav":10.0356,"day_change_pct":0.0678},{"nav_date":"2013-10-25","nav":10.0288,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.025,"day_change_pct":0.02},{"nav_date":"2013-10-23","nav":10.023,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0212,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0172,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0071,"day_change_pct":null}],"total":235,"page":1,"page_size":250}