{"fund_details":{"scheme_code":124949,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA15E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-25","nav":12.9798,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":12.9777,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.9709,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.9663,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":12.9639,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":12.9616,"day_change_pct":0.054},{"nav_date":"2016-10-14","nav":12.9546,"day_change_pct":0.0131},{"nav_date":"2016-10-13","nav":12.9529,"day_change_pct":0.0548},{"nav_date":"2016-10-10","nav":12.9458,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.9387,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.934,"day_change_pct":0.0193},{"nav_date":"2016-10-04","nav":12.9315,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":12.9291,"day_change_pct":0.0565},{"nav_date":"2016-09-30","nav":12.9218,"day_change_pct":0.0217},{"nav_date":"2016-09-29","nav":12.919,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.9166,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9142,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.9118,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.9046,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9023,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.8999,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.8976,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.8952,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.8859,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.8833,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.8782,"day_change_pct":0.059},{"nav_date":"2016-09-09","nav":12.8706,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":12.868,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":12.8655,"day_change_pct":0.0194},{"nav_date":"2016-09-06","nav":12.863,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.8529,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":12.8504,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.8479,"day_change_pct":0.0202},{"nav_date":"2016-08-30","nav":12.8453,"day_change_pct":0.0195},{"nav_date":"2016-08-29","nav":12.8428,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.8353,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.8327,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.8301,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.8273,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.8246,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.817,"day_change_pct":0.0195},{"nav_date":"2016-08-18","nav":12.8145,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":12.8092,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.7989,"day_change_pct":0.0203},{"nav_date":"2016-08-11","nav":12.7963,"day_change_pct":0.025},{"nav_date":"2016-08-10","nav":12.7931,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.79,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7875,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":12.7801,"day_change_pct":0.0219},{"nav_date":"2016-08-04","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.7753,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.7728,"day_change_pct":0.0251},{"nav_date":"2016-08-01","nav":12.7696,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":12.762,"day_change_pct":0.0204},{"nav_date":"2016-07-28","nav":12.7594,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.7569,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.7543,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7519,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":12.7442,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.7412,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":12.7383,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.7349,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":12.731,"day_change_pct":0.0747},{"nav_date":"2016-07-15","nav":12.7215,"day_change_pct":0.0291},{"nav_date":"2016-07-14","nav":12.7178,"day_change_pct":0.0212},{"nav_date":"2016-07-13","nav":12.7151,"day_change_pct":0.0393},{"nav_date":"2016-07-12","nav":12.7101,"day_change_pct":0.0299},{"nav_date":"2016-07-11","nav":12.7063,"day_change_pct":0.0764},{"nav_date":"2016-07-08","nav":12.6966,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":12.6935,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.6884,"day_change_pct":0.0276},{"nav_date":"2016-07-04","nav":12.6849,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.6748,"day_change_pct":0.0371},{"nav_date":"2016-06-30","nav":12.6701,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":12.6663,"day_change_pct":0.0229},{"nav_date":"2016-06-28","nav":12.6634,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.6613,"day_change_pct":0.0696},{"nav_date":"2016-06-24","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.6502,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.6465,"day_change_pct":0.0269},{"nav_date":"2016-06-21","nav":12.6431,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.6404,"day_change_pct":0.0657},{"nav_date":"2016-06-17","nav":12.6321,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.6295,"day_change_pct":0.0317},{"nav_date":"2016-06-15","nav":12.6255,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":12.6216,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.6211,"day_change_pct":0.0706},{"nav_date":"2016-06-10","nav":12.6122,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.6095,"day_change_pct":0.0262},{"nav_date":"2016-06-08","nav":12.6062,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.6027,"day_change_pct":0.0262},{"nav_date":"2016-06-06","nav":12.5994,"day_change_pct":0.0739},{"nav_date":"2016-06-03","nav":12.5901,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":12.5875,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.5841,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.5812,"day_change_pct":0.0223},{"nav_date":"2016-05-30","nav":12.5784,"day_change_pct":0.066},{"nav_date":"2016-05-27","nav":12.5701,"day_change_pct":0.0231},{"nav_date":"2016-05-26","nav":12.5672,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5649,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":12.5612,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.5587,"day_change_pct":0.0797},{"nav_date":"2016-05-20","nav":12.5487,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":12.5457,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.5425,"day_change_pct":0.0287},{"nav_date":"2016-05-17","nav":12.5389,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":12.535,"day_change_pct":0.0719},{"nav_date":"2016-05-13","nav":12.526,"day_change_pct":0.0216},{"nav_date":"2016-05-12","nav":12.5233,"day_change_pct":0.0152},{"nav_date":"2016-05-11","nav":12.5214,"day_change_pct":0.0272},{"nav_date":"2016-05-10","nav":12.518,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":12.5142,"day_change_pct":0.0728},{"nav_date":"2016-05-06","nav":12.5051,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.5024,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":12.4996,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":12.4955,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.4936,"day_change_pct":0.0641},{"nav_date":"2016-04-29","nav":12.4856,"day_change_pct":0.0056},{"nav_date":"2016-04-28","nav":12.4849,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.4835,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.4815,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.4784,"day_change_pct":0.0682},{"nav_date":"2016-04-22","nav":12.4699,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.4674,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":12.4654,"day_change_pct":0.0498},{"nav_date":"2016-04-18","nav":12.4592,"day_change_pct":0.1141},{"nav_date":"2016-04-13","nav":12.445,"day_change_pct":0.0129},{"nav_date":"2016-04-12","nav":12.4434,"day_change_pct":0.0281},{"nav_date":"2016-04-11","nav":12.4399,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":12.4299,"day_change_pct":0.0306},{"nav_date":"2016-04-06","nav":12.4261,"day_change_pct":0.0338},{"nav_date":"2016-04-05","nav":12.4219,"day_change_pct":0.0669},{"nav_date":"2016-04-04","nav":12.4136,"day_change_pct":0.1234},{"nav_date":"2016-03-31","nav":12.3983,"day_change_pct":0.2004},{"nav_date":"2016-03-30","nav":12.3735,"day_change_pct":0.0631},{"nav_date":"2016-03-29","nav":12.3657,"day_change_pct":0.0259},{"nav_date":"2016-03-28","nav":12.3625,"day_change_pct":0.0785},{"nav_date":"2016-03-23","nav":12.3528,"day_change_pct":-0.0073},{"nav_date":"2016-03-22","nav":12.3537,"day_change_pct":0.017},{"nav_date":"2016-03-21","nav":12.3516,"day_change_pct":0.0908},{"nav_date":"2016-03-18","nav":12.3404,"day_change_pct":0.0446},{"nav_date":"2016-03-17","nav":12.3349,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":12.3307,"day_change_pct":0.0138},{"nav_date":"2016-03-15","nav":12.329,"day_change_pct":0.0714},{"nav_date":"2016-03-14","nav":12.3202,"day_change_pct":0.1032},{"nav_date":"2016-03-11","nav":12.3075,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.3028,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.3036,"day_change_pct":0.0065},{"nav_date":"2016-03-08","nav":12.3028,"day_change_pct":0.0936},{"nav_date":"2016-03-04","nav":12.2913,"day_change_pct":0.0155},{"nav_date":"2016-03-03","nav":12.2894,"day_change_pct":0.0285},{"nav_date":"2016-03-02","nav":12.2859,"day_change_pct":0.0505},{"nav_date":"2016-03-01","nav":12.2797,"day_change_pct":0.0456},{"nav_date":"2016-02-29","nav":12.2741,"day_change_pct":0.1142},{"nav_date":"2016-02-26","nav":12.2601,"day_change_pct":-0.0106},{"nav_date":"2016-02-25","nav":12.2614,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.2617,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":12.2603,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.2596,"day_change_pct":0.0914},{"nav_date":"2016-02-18","nav":12.2484,"day_change_pct":-0.0286},{"nav_date":"2016-02-17","nav":12.2519,"day_change_pct":0.0204},{"nav_date":"2016-02-16","nav":12.2494,"day_change_pct":0.0269},{"nav_date":"2016-02-15","nav":12.2461,"day_change_pct":0.0564},{"nav_date":"2016-02-12","nav":12.2392,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":12.2367,"day_change_pct":0.0458},{"nav_date":"2016-02-10","nav":12.2311,"day_change_pct":0.0114},{"nav_date":"2016-02-09","nav":12.2297,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":12.2269,"day_change_pct":0.09},{"nav_date":"2016-02-05","nav":12.2159,"day_change_pct":0.0532},{"nav_date":"2016-02-04","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2071,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.2066,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":12.2038,"day_change_pct":0.0607},{"nav_date":"2016-01-29","nav":12.1964,"day_change_pct":-0.0074},{"nav_date":"2016-01-28","nav":12.1973,"day_change_pct":-0.023},{"nav_date":"2016-01-27","nav":12.2001,"day_change_pct":0.0467},{"nav_date":"2016-01-25","nav":12.1944,"day_change_pct":0.0615},{"nav_date":"2016-01-22","nav":12.1869,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1842,"day_change_pct":-0.0287},{"nav_date":"2016-01-19","nav":12.1877,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.1872,"day_change_pct":0.0386},{"nav_date":"2016-01-15","nav":12.1825,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":12.1799,"day_change_pct":-0.0041},{"nav_date":"2016-01-13","nav":12.1804,"day_change_pct":0.0345},{"nav_date":"2016-01-12","nav":12.1762,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":12.1773,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":12.169,"day_change_pct":0.0164},{"nav_date":"2016-01-07","nav":12.167,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.1642,"day_change_pct":0.0403},{"nav_date":"2016-01-05","nav":12.1593,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.1552,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":12.1461,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.1428,"day_change_pct":0.042},{"nav_date":"2015-12-30","nav":12.1377,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":12.1348,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":12.1321,"day_change_pct":0.1131},{"nav_date":"2015-12-23","nav":12.1184,"day_change_pct":0.0173},{"nav_date":"2015-12-22","nav":12.1163,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":12.1151,"day_change_pct":0.0702},{"nav_date":"2015-12-18","nav":12.1066,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":12.1049,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":12.1017,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0995,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":12.0998,"day_change_pct":0.0339},{"nav_date":"2015-12-11","nav":12.0957,"day_change_pct":-0.0091},{"nav_date":"2015-12-10","nav":12.0968,"day_change_pct":-0.0099},{"nav_date":"2015-12-09","nav":12.098,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":12.0965,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":12.0963,"day_change_pct":0.0562},{"nav_date":"2015-12-04","nav":12.0895,"day_change_pct":0.0132},{"nav_date":"2015-12-03","nav":12.0879,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.0856,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":12.0834,"day_change_pct":0.0174},{"nav_date":"2015-11-30","nav":12.0813,"day_change_pct":0.0704},{"nav_date":"2015-11-27","nav":12.0728,"day_change_pct":0.0282},{"nav_date":"2015-11-26","nav":12.0694,"day_change_pct":0.0464},{"nav_date":"2015-11-24","nav":12.0638,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":12.0628,"day_change_pct":0.0614},{"nav_date":"2015-11-20","nav":12.0554,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":12.0529,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.05,"day_change_pct":0.0241},{"nav_date":"2015-11-17","nav":12.0471,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.0449,"day_change_pct":0.0698},{"nav_date":"2015-11-13","nav":12.0365,"day_change_pct":0.064},{"nav_date":"2015-11-10","nav":12.0288,"day_change_pct":0.0308},{"nav_date":"2015-11-09","nav":12.0251,"day_change_pct":0.0607},{"nav_date":"2015-11-06","nav":12.0178,"day_change_pct":0.0275},{"nav_date":"2015-11-05","nav":12.0145,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":12.0132,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":12.0105,"day_change_pct":0.0283},{"nav_date":"2015-11-02","nav":12.0071,"day_change_pct":0.0533},{"nav_date":"2015-10-30","nav":12.0007,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":11.9984,"day_change_pct":0.0075},{"nav_date":"2015-10-28","nav":11.9975,"day_change_pct":0.0275},{"nav_date":"2015-10-27","nav":11.9942,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":11.9918,"day_change_pct":0.0576},{"nav_date":"2015-10-23","nav":11.9849,"day_change_pct":0.0426},{"nav_date":"2015-10-21","nav":11.9798,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":11.9777,"day_change_pct":0.0317},{"nav_date":"2015-10-19","nav":11.9739,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":11.9664,"day_change_pct":0.0284},{"nav_date":"2015-10-15","nav":11.963,"day_change_pct":0.0201},{"nav_date":"2015-10-14","nav":11.9606,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":11.9587,"day_change_pct":0.0276},{"nav_date":"2015-10-12","nav":11.9554,"day_change_pct":0.0611},{"nav_date":"2015-10-09","nav":11.9481,"day_change_pct":0.0209}],"total":723,"page":1,"page_size":250}