{"fund_details":{"scheme_code":124946,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018G0","isin_reinvest":"INF789F019G8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-0.3766},{"nav_date":"2014-10-10","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.0307,"day_change_pct":0.1408},{"nav_date":"2014-10-01","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2014-09-30","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.0118,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.0889},{"nav_date":"2014-09-24","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.211,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.2037,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1941,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1772,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1603,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2014-08-25","nav":10.1434,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.1362,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2014-08-20","nav":10.1314,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.129,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.1095,"day_change_pct":0.0713},{"nav_date":"2014-08-08","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2014-08-06","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2014-08-05","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0928,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0835,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.0816,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.0769,"day_change_pct":0.0705},{"nav_date":"2014-07-25","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.0676,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.0608,"day_change_pct":0.0637},{"nav_date":"2014-07-18","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0514,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.0481,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.0447,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.0418,"day_change_pct":0.0369},{"nav_date":"2014-07-11","nav":10.0381,"day_change_pct":-0.002},{"nav_date":"2014-07-10","nav":10.0383,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2014-07-07","nav":10.032,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0251,"day_change_pct":0.0249},{"nav_date":"2014-07-03","nav":10.0226,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0194,"day_change_pct":0.0609},{"nav_date":"2014-06-30","nav":10.0133,"day_change_pct":0.082},{"nav_date":"2014-06-27","nav":10.0051,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0028,"day_change_pct":-2.3088},{"nav_date":"2014-06-25","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2347,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2269,"day_change_pct":0.0381},{"nav_date":"2014-06-18","nav":10.223,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.2208,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.2177,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.2118,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2098,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2014-06-09","nav":10.2027,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.1966,"day_change_pct":0.0589},{"nav_date":"2014-06-05","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2014-06-04","nav":10.1882,"day_change_pct":0.0452},{"nav_date":"2014-06-03","nav":10.1836,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1802,"day_change_pct":0.0491},{"nav_date":"2014-05-30","nav":10.1752,"day_change_pct":0.0423},{"nav_date":"2014-05-29","nav":10.1709,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.168,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1639,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1572,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1543,"day_change_pct":0.0345},{"nav_date":"2014-05-21","nav":10.1508,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.1463,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1428,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.1352,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.1309,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1218,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1141,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1111,"day_change_pct":0.0396},{"nav_date":"2014-05-07","nav":10.1071,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.1019,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0933,"day_change_pct":0.0605},{"nav_date":"2014-04-30","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.0828,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.0762,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.0718,"day_change_pct":0.0358},{"nav_date":"2014-04-22","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.0655,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0561,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0505,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.0421,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.039,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0365,"day_change_pct":0.0389},{"nav_date":"2014-04-07","nav":10.0326,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.0259,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":10.024,"day_change_pct":0.007},{"nav_date":"2014-04-02","nav":10.0233,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.0154,"day_change_pct":0.129},{"nav_date":"2014-03-27","nav":10.0025,"day_change_pct":0.034},{"nav_date":"2014-03-26","nav":9.9991,"day_change_pct":-0.012},{"nav_date":"2014-03-25","nav":10.0003,"day_change_pct":-2.1306},{"nav_date":"2014-03-24","nav":10.218,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.2056,"day_change_pct":0.1089},{"nav_date":"2014-03-20","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2014-03-19","nav":10.1895,"day_change_pct":0.0324},{"nav_date":"2014-03-18","nav":10.1862,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.1756,"day_change_pct":0.0649},{"nav_date":"2014-03-13","nav":10.169,"day_change_pct":0.0305},{"nav_date":"2014-03-12","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1635,"day_change_pct":0.067},{"nav_date":"2014-03-10","nav":10.1567,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1483,"day_change_pct":0.0769},{"nav_date":"2014-03-06","nav":10.1405,"day_change_pct":0.0079},{"nav_date":"2014-03-05","nav":10.1397,"day_change_pct":0.1363},{"nav_date":"2014-03-04","nav":10.1259,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2014-02-28","nav":10.1226,"day_change_pct":0.0415},{"nav_date":"2014-02-26","nav":10.1184,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.1155,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1126,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2014-02-20","nav":10.1043,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.0999,"day_change_pct":0.0466},{"nav_date":"2014-02-17","nav":10.0952,"day_change_pct":0.0535},{"nav_date":"2014-02-14","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2014-02-13","nav":10.0882,"day_change_pct":-0.0307},{"nav_date":"2014-02-12","nav":10.0913,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.0907,"day_change_pct":0.0139},{"nav_date":"2014-02-10","nav":10.0893,"day_change_pct":0.0506},{"nav_date":"2014-02-07","nav":10.0842,"day_change_pct":-0.0069},{"nav_date":"2014-02-06","nav":10.0849,"day_change_pct":0.0784},{"nav_date":"2014-02-05","nav":10.077,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.073,"day_change_pct":0.0477},{"nav_date":"2014-02-03","nav":10.0682,"day_change_pct":0.0835},{"nav_date":"2014-01-31","nav":10.0598,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0597,"day_change_pct":-0.0179},{"nav_date":"2014-01-29","nav":10.0615,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.0602,"day_change_pct":-0.1191},{"nav_date":"2014-01-27","nav":10.0722,"day_change_pct":0.0407},{"nav_date":"2014-01-24","nav":10.0681,"day_change_pct":0.0268},{"nav_date":"2014-01-23","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2014-01-21","nav":10.0623,"day_change_pct":0.0646},{"nav_date":"2014-01-20","nav":10.0558,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0493,"day_change_pct":0.0179},{"nav_date":"2014-01-16","nav":10.0475,"day_change_pct":0.0329},{"nav_date":"2014-01-15","nav":10.0442,"day_change_pct":0.0388},{"nav_date":"2014-01-13","nav":10.0403,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0325,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.0286,"day_change_pct":-0.0199},{"nav_date":"2014-01-08","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2014-01-07","nav":10.0289,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0298,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.023,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0199,"day_change_pct":0.027},{"nav_date":"2014-01-01","nav":10.0172,"day_change_pct":0.0659},{"nav_date":"2013-12-31","nav":10.0106,"day_change_pct":0.05},{"nav_date":"2013-12-30","nav":10.0056,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":9.9986,"day_change_pct":-1.445},{"nav_date":"2013-12-26","nav":10.1452,"day_change_pct":0.0641},{"nav_date":"2013-12-24","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2013-12-23","nav":10.1352,"day_change_pct":0.0632},{"nav_date":"2013-12-20","nav":10.1288,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1249,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1188,"day_change_pct":0.0128},{"nav_date":"2013-12-16","nav":10.1175,"day_change_pct":0.088},{"nav_date":"2013-12-13","nav":10.1086,"day_change_pct":-0.0909},{"nav_date":"2013-12-12","nav":10.1178,"day_change_pct":0.094},{"nav_date":"2013-12-11","nav":10.1083,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.1069,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.1032,"day_change_pct":0.004},{"nav_date":"2013-12-06","nav":10.1028,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.1017,"day_change_pct":0.106},{"nav_date":"2013-12-04","nav":10.091,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0853,"day_change_pct":0.002},{"nav_date":"2013-12-02","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2013-11-29","nav":10.0785,"day_change_pct":-0.1526},{"nav_date":"2013-11-28","nav":10.0939,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.0898,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.086,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0813,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0693,"day_change_pct":-0.0258},{"nav_date":"2013-11-20","nav":10.0719,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.0673,"day_change_pct":0.0905},{"nav_date":"2013-11-18","nav":10.0582,"day_change_pct":0.0886},{"nav_date":"2013-11-14","nav":10.0493,"day_change_pct":-0.0487},{"nav_date":"2013-11-13","nav":10.0542,"day_change_pct":0.0308},{"nav_date":"2013-11-12","nav":10.0511,"day_change_pct":-0.0537},{"nav_date":"2013-11-11","nav":10.0565,"day_change_pct":0.0468},{"nav_date":"2013-11-08","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0493,"day_change_pct":-0.0845},{"nav_date":"2013-11-06","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2013-11-05","nav":10.0569,"day_change_pct":0.0726},{"nav_date":"2013-11-01","nav":10.0496,"day_change_pct":0.01},{"nav_date":"2013-10-31","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0462,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0463,"day_change_pct":0.1066},{"nav_date":"2013-10-28","nav":10.0356,"day_change_pct":0.0678},{"nav_date":"2013-10-25","nav":10.0288,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.025,"day_change_pct":0.02},{"nav_date":"2013-10-23","nav":10.023,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0212,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0172,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0071,"day_change_pct":null}],"total":235,"page":1,"page_size":250}