{"fund_details":{"scheme_code":124945,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA10D3","isin_reinvest":"INF789FA11D1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-25","nav":10.0,"day_change_pct":-2.5674},{"nav_date":"2016-10-24","nav":10.2635,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":10.2546,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":10.2528,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":10.2509,"day_change_pct":0.0527},{"nav_date":"2016-10-14","nav":10.2455,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":10.244,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":10.2385,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":10.2311,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":10.2274,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":10.2255,"day_change_pct":0.0558},{"nav_date":"2016-09-30","nav":10.2198,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":10.2157,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":10.2119,"day_change_pct":0.0539},{"nav_date":"2016-09-23","nav":10.2064,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":10.2046,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":10.2027,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.199,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":10.1898,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1858,"day_change_pct":0.0589},{"nav_date":"2016-09-09","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":10.1739,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":10.1621,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":10.1582,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2016-08-24","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2016-08-23","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1439,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.138,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1361,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":10.1319,"day_change_pct":0.08},{"nav_date":"2016-08-12","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2016-08-10","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.115,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":10.1011,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.0911,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.0892,"day_change_pct":0.0198},{"nav_date":"2016-07-25","nav":10.0872,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":10.0709,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":10.0585,"day_change_pct":0.0388},{"nav_date":"2016-07-12","nav":10.0546,"day_change_pct":0.0298},{"nav_date":"2016-07-11","nav":10.0516,"day_change_pct":0.0757},{"nav_date":"2016-07-08","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":10.0416,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":10.0349,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0269,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":10.0232,"day_change_pct":0.0299},{"nav_date":"2016-06-29","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.018,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":10.0164,"day_change_pct":0.0689},{"nav_date":"2016-06-24","nav":10.0095,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":10.0077,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":10.0022,"day_change_pct":-2.2411},{"nav_date":"2016-06-20","nav":10.2315,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":10.2228,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":10.2196,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":10.2164,"day_change_pct":0.0029},{"nav_date":"2016-06-13","nav":10.2161,"day_change_pct":0.0695},{"nav_date":"2016-06-10","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":10.2042,"day_change_pct":0.0284},{"nav_date":"2016-06-07","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":10.1987,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1892,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1818,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2016-05-26","nav":10.1729,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":10.1661,"day_change_pct":0.0788},{"nav_date":"2016-05-20","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1531,"day_change_pct":0.0286},{"nav_date":"2016-05-17","nav":10.1502,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":10.1471,"day_change_pct":0.071},{"nav_date":"2016-05-13","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1377,"day_change_pct":0.0148},{"nav_date":"2016-05-11","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":10.1335,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":10.1304,"day_change_pct":0.0711},{"nav_date":"2016-05-06","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1188,"day_change_pct":0.0336},{"nav_date":"2016-05-03","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1139,"day_change_pct":0.0623},{"nav_date":"2016-04-29","nav":10.1076,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.107,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2016-04-25","nav":10.1019,"day_change_pct":0.0674},{"nav_date":"2016-04-22","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.093,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0914,"day_change_pct":0.0486},{"nav_date":"2016-04-18","nav":10.0865,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":10.0751,"day_change_pct":0.0129},{"nav_date":"2016-04-12","nav":10.0738,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":10.071,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":10.0631,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":10.0599,"day_change_pct":0.0328},{"nav_date":"2016-04-05","nav":10.0566,"day_change_pct":0.0667},{"nav_date":"2016-04-04","nav":10.0499,"day_change_pct":0.1225},{"nav_date":"2016-03-31","nav":10.0376,"day_change_pct":0.1996},{"nav_date":"2016-03-30","nav":10.0176,"day_change_pct":0.0629},{"nav_date":"2016-03-29","nav":10.0113,"day_change_pct":0.026},{"nav_date":"2016-03-28","nav":10.0087,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":10.0009,"day_change_pct":-0.009},{"nav_date":"2016-03-22","nav":10.0018,"day_change_pct":-1.8739},{"nav_date":"2016-03-21","nav":10.1928,"day_change_pct":0.0903},{"nav_date":"2016-03-18","nav":10.1836,"day_change_pct":0.0442},{"nav_date":"2016-03-17","nav":10.1791,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":10.1757,"day_change_pct":0.0138},{"nav_date":"2016-03-15","nav":10.1743,"day_change_pct":0.0718},{"nav_date":"2016-03-14","nav":10.167,"day_change_pct":0.1014},{"nav_date":"2016-03-11","nav":10.1567,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":10.1528,"day_change_pct":-0.0069},{"nav_date":"2016-03-09","nav":10.1535,"day_change_pct":0.0059},{"nav_date":"2016-03-08","nav":10.1529,"day_change_pct":0.0927},{"nav_date":"2016-03-04","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.1419,"day_change_pct":0.0276},{"nav_date":"2016-03-02","nav":10.1391,"day_change_pct":0.0503},{"nav_date":"2016-03-01","nav":10.134,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":10.1294,"day_change_pct":0.1127},{"nav_date":"2016-02-26","nav":10.118,"day_change_pct":-0.0109},{"nav_date":"2016-02-25","nav":10.1191,"day_change_pct":-0.002},{"nav_date":"2016-02-24","nav":10.1193,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":10.1182,"day_change_pct":0.0059},{"nav_date":"2016-02-22","nav":10.1176,"day_change_pct":0.09},{"nav_date":"2016-02-18","nav":10.1085,"day_change_pct":-0.0287},{"nav_date":"2016-02-17","nav":10.1114,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2016-02-15","nav":10.1067,"day_change_pct":0.0554},{"nav_date":"2016-02-12","nav":10.1011,"day_change_pct":0.0208},{"nav_date":"2016-02-11","nav":10.099,"day_change_pct":0.0456},{"nav_date":"2016-02-10","nav":10.0944,"day_change_pct":0.0109},{"nav_date":"2016-02-09","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.091,"day_change_pct":0.0893},{"nav_date":"2016-02-05","nav":10.082,"day_change_pct":0.0526},{"nav_date":"2016-02-04","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0748,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2016-02-01","nav":10.0721,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":10.0661,"day_change_pct":-0.0079},{"nav_date":"2016-01-28","nav":10.0669,"day_change_pct":-0.0228},{"nav_date":"2016-01-27","nav":10.0692,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2016-01-22","nav":10.0584,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0563,"day_change_pct":-0.0288},{"nav_date":"2016-01-19","nav":10.0592,"day_change_pct":0.004},{"nav_date":"2016-01-18","nav":10.0588,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":10.0529,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":10.0533,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.0499,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":10.0508,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.0401,"day_change_pct":0.0399},{"nav_date":"2016-01-05","nav":10.0361,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":10.0327,"day_change_pct":0.0738},{"nav_date":"2016-01-01","nav":10.0253,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":10.0227,"day_change_pct":0.0419},{"nav_date":"2015-12-30","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":10.0161,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":10.0139,"day_change_pct":0.112},{"nav_date":"2015-12-23","nav":10.0027,"day_change_pct":0.017},{"nav_date":"2015-12-22","nav":10.001,"day_change_pct":-2.0585},{"nav_date":"2015-12-21","nav":10.2112,"day_change_pct":0.0696},{"nav_date":"2015-12-18","nav":10.2041,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2015-12-16","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":10.1982,"day_change_pct":-0.0029},{"nav_date":"2015-12-14","nav":10.1985,"day_change_pct":0.0333},{"nav_date":"2015-12-11","nav":10.1951,"day_change_pct":-0.0088},{"nav_date":"2015-12-10","nav":10.196,"day_change_pct":-0.0108},{"nav_date":"2015-12-09","nav":10.1971,"day_change_pct":0.0118},{"nav_date":"2015-12-08","nav":10.1959,"day_change_pct":0.002},{"nav_date":"2015-12-07","nav":10.1957,"day_change_pct":0.0559},{"nav_date":"2015-12-04","nav":10.19,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":10.1849,"day_change_pct":0.0167},{"nav_date":"2015-11-30","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2015-11-27","nav":10.1761,"day_change_pct":0.0275},{"nav_date":"2015-11-26","nav":10.1733,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.1687,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":10.1678,"day_change_pct":0.061},{"nav_date":"2015-11-20","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.1548,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":10.1529,"day_change_pct":0.069},{"nav_date":"2015-11-13","nav":10.1459,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":10.1395,"day_change_pct":0.0306},{"nav_date":"2015-11-09","nav":10.1364,"day_change_pct":0.0602},{"nav_date":"2015-11-06","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2015-11-05","nav":10.1276,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.1243,"day_change_pct":0.0287},{"nav_date":"2015-11-02","nav":10.1214,"day_change_pct":0.0524},{"nav_date":"2015-10-30","nav":10.1161,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":10.1141,"day_change_pct":0.0069},{"nav_date":"2015-10-28","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":10.1087,"day_change_pct":0.0564},{"nav_date":"2015-10-23","nav":10.103,"day_change_pct":0.0426},{"nav_date":"2015-10-21","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.097,"day_change_pct":0.0317},{"nav_date":"2015-10-19","nav":10.0938,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-10-14","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":10.0811,"day_change_pct":0.0278},{"nav_date":"2015-10-12","nav":10.0783,"day_change_pct":0.0596},{"nav_date":"2015-10-09","nav":10.0723,"day_change_pct":0.0209}],"total":723,"page":1,"page_size":250}