{"fund_details":{"scheme_code":124944,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-7.8604},{"nav_date":"2014-10-10","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":10.8457,"day_change_pct":0.1366},{"nav_date":"2014-10-01","nav":10.8309,"day_change_pct":0.0222},{"nav_date":"2014-09-30","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.826,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.8186,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8161,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.8137,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.8087,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2014-09-17","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.7915,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.7767,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7742,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7569,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":10.7446,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.7397,"day_change_pct":0.069},{"nav_date":"2014-08-22","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2014-08-21","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":10.7249,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.7125,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7076,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":10.705,"day_change_pct":0.0692},{"nav_date":"2014-08-08","nav":10.6976,"day_change_pct":0.0187},{"nav_date":"2014-08-07","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6931,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.6906,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.6878,"day_change_pct":0.0665},{"nav_date":"2014-08-01","nav":10.6807,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":10.6783,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.6765,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.6716,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":10.6621,"day_change_pct":0.0188},{"nav_date":"2014-07-23","nav":10.6601,"day_change_pct":0.0206},{"nav_date":"2014-07-22","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.6552,"day_change_pct":0.061},{"nav_date":"2014-07-18","nav":10.6487,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6456,"day_change_pct":0.0329},{"nav_date":"2014-07-16","nav":10.6421,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.6386,"day_change_pct":0.0282},{"nav_date":"2014-07-14","nav":10.6356,"day_change_pct":0.0348},{"nav_date":"2014-07-11","nav":10.6319,"day_change_pct":-0.0028},{"nav_date":"2014-07-10","nav":10.6322,"day_change_pct":0.0198},{"nav_date":"2014-07-09","nav":10.6301,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":10.6284,"day_change_pct":0.0245},{"nav_date":"2014-07-07","nav":10.6258,"day_change_pct":0.0669},{"nav_date":"2014-07-04","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2014-07-03","nav":10.6162,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":10.6129,"day_change_pct":0.0594},{"nav_date":"2014-06-30","nav":10.6066,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5958,"day_change_pct":0.0264},{"nav_date":"2014-06-25","nav":10.593,"day_change_pct":0.0208},{"nav_date":"2014-06-24","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.5885,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.5826,"day_change_pct":0.017},{"nav_date":"2014-06-19","nav":10.5808,"day_change_pct":0.0378},{"nav_date":"2014-06-18","nav":10.5768,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":10.5746,"day_change_pct":0.0293},{"nav_date":"2014-06-16","nav":10.5715,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.5656,"day_change_pct":0.0189},{"nav_date":"2014-06-12","nav":10.5636,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.5604,"day_change_pct":0.0208},{"nav_date":"2014-06-10","nav":10.5582,"day_change_pct":0.0152},{"nav_date":"2014-06-09","nav":10.5566,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.5504,"day_change_pct":0.0569},{"nav_date":"2014-06-05","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":10.542,"day_change_pct":0.0446},{"nav_date":"2014-06-03","nav":10.5373,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.5338,"day_change_pct":0.0465},{"nav_date":"2014-05-30","nav":10.5289,"day_change_pct":0.0418},{"nav_date":"2014-05-29","nav":10.5245,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2014-05-27","nav":10.5195,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5175,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.5109,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.5079,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":10.5044,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.4998,"day_change_pct":0.0333},{"nav_date":"2014-05-19","nav":10.4963,"day_change_pct":0.0725},{"nav_date":"2014-05-16","nav":10.4887,"day_change_pct":0.0429},{"nav_date":"2014-05-15","nav":10.4842,"day_change_pct":0.0601},{"nav_date":"2014-05-13","nav":10.4779,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.4751,"day_change_pct":0.0736},{"nav_date":"2014-05-09","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.4644,"day_change_pct":0.0392},{"nav_date":"2014-05-07","nav":10.4603,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.4574,"day_change_pct":0.023},{"nav_date":"2014-05-05","nav":10.455,"day_change_pct":0.0823},{"nav_date":"2014-05-02","nav":10.4464,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.4378,"day_change_pct":0.0192},{"nav_date":"2014-04-28","nav":10.4358,"day_change_pct":0.0633},{"nav_date":"2014-04-25","nav":10.4292,"day_change_pct":0.0412},{"nav_date":"2014-04-23","nav":10.4249,"day_change_pct":0.0355},{"nav_date":"2014-04-22","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2014-04-21","nav":10.4186,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.4091,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.406,"day_change_pct":0.024},{"nav_date":"2014-04-15","nav":10.4035,"day_change_pct":0.0808},{"nav_date":"2014-04-11","nav":10.3951,"day_change_pct":0.0298},{"nav_date":"2014-04-10","nav":10.392,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.3894,"day_change_pct":0.0366},{"nav_date":"2014-04-07","nav":10.3856,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":10.379,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":10.3771,"day_change_pct":0.0067},{"nav_date":"2014-04-02","nav":10.3764,"day_change_pct":0.0743},{"nav_date":"2014-03-28","nav":10.3687,"day_change_pct":0.1294},{"nav_date":"2014-03-27","nav":10.3553,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.3519,"day_change_pct":-0.0126},{"nav_date":"2014-03-25","nav":10.3532,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.353,"day_change_pct":0.1189},{"nav_date":"2014-03-21","nav":10.3407,"day_change_pct":0.1075},{"nav_date":"2014-03-20","nav":10.3296,"day_change_pct":0.0494},{"nav_date":"2014-03-19","nav":10.3245,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":10.3212,"day_change_pct":0.0999},{"nav_date":"2014-03-14","nav":10.3109,"day_change_pct":0.065},{"nav_date":"2014-03-13","nav":10.3042,"day_change_pct":0.0291},{"nav_date":"2014-03-12","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":10.2988,"day_change_pct":0.0661},{"nav_date":"2014-03-10","nav":10.292,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.2838,"day_change_pct":0.0769},{"nav_date":"2014-03-06","nav":10.2759,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2752,"day_change_pct":0.1355},{"nav_date":"2014-03-04","nav":10.2613,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.2608,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.2583,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2485,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.2413,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.2361,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2314,"day_change_pct":0.0508},{"nav_date":"2014-02-14","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.2246,"day_change_pct":-0.0313},{"nav_date":"2014-02-12","nav":10.2278,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.2273,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.2259,"day_change_pct":0.0479},{"nav_date":"2014-02-07","nav":10.221,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.2218,"day_change_pct":0.0773},{"nav_date":"2014-02-05","nav":10.2139,"day_change_pct":0.0402},{"nav_date":"2014-02-04","nav":10.2098,"day_change_pct":0.0461},{"nav_date":"2014-02-03","nav":10.2051,"day_change_pct":0.0814},{"nav_date":"2014-01-31","nav":10.1968,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1968,"day_change_pct":-0.0186},{"nav_date":"2014-01-29","nav":10.1987,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.1975,"day_change_pct":-0.1205},{"nav_date":"2014-01-27","nav":10.2098,"day_change_pct":0.0392},{"nav_date":"2014-01-24","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2014-01-23","nav":10.2031,"day_change_pct":0.0196},{"nav_date":"2014-01-22","nav":10.2011,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2002,"day_change_pct":0.0647},{"nav_date":"2014-01-20","nav":10.1936,"day_change_pct":0.0618},{"nav_date":"2014-01-17","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1855,"day_change_pct":0.0314},{"nav_date":"2014-01-15","nav":10.1823,"day_change_pct":0.0373},{"nav_date":"2014-01-13","nav":10.1785,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.1708,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.1669,"day_change_pct":-0.0207},{"nav_date":"2014-01-08","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1674,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2014-01-03","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.156,"day_change_pct":0.064},{"nav_date":"2013-12-31","nav":10.1495,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.1444,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.1376,"day_change_pct":-0.0138},{"nav_date":"2013-12-26","nav":10.139,"day_change_pct":0.0622},{"nav_date":"2013-12-24","nav":10.1327,"day_change_pct":0.0336},{"nav_date":"2013-12-23","nav":10.1293,"day_change_pct":0.0612},{"nav_date":"2013-12-20","nav":10.1231,"day_change_pct":0.0376},{"nav_date":"2013-12-19","nav":10.1193,"day_change_pct":0.0306},{"nav_date":"2013-12-18","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2013-12-16","nav":10.1121,"day_change_pct":0.0851},{"nav_date":"2013-12-13","nav":10.1035,"day_change_pct":-0.091},{"nav_date":"2013-12-12","nav":10.1127,"day_change_pct":0.093},{"nav_date":"2013-12-11","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.102,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.0983,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2013-12-04","nav":10.0866,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0809,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0808,"day_change_pct":0.0625},{"nav_date":"2013-11-29","nav":10.0745,"day_change_pct":-0.1526},{"nav_date":"2013-11-28","nav":10.0899,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0775,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2013-11-21","nav":10.0659,"day_change_pct":-0.0258},{"nav_date":"2013-11-20","nav":10.0685,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.064,"day_change_pct":0.0895},{"nav_date":"2013-11-18","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2013-11-14","nav":10.0464,"day_change_pct":-0.0497},{"nav_date":"2013-11-13","nav":10.0514,"day_change_pct":0.0299},{"nav_date":"2013-11-12","nav":10.0484,"day_change_pct":-0.0547},{"nav_date":"2013-11-11","nav":10.0539,"day_change_pct":0.0448},{"nav_date":"2013-11-08","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0469,"day_change_pct":-0.0865},{"nav_date":"2013-11-06","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0547,"day_change_pct":0.0697},{"nav_date":"2013-11-01","nav":10.0477,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0445,"day_change_pct":-0.002},{"nav_date":"2013-10-29","nav":10.0447,"day_change_pct":0.1056},{"nav_date":"2013-10-28","nav":10.0341,"day_change_pct":0.0658},{"nav_date":"2013-10-25","nav":10.0275,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.0238,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0201,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.0162,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0064,"day_change_pct":null}],"total":235,"page":1,"page_size":250}