{"fund_details":{"scheme_code":124943,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F012G3","isin_reinvest":"INF789F013G1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-4.6084},{"nav_date":"2014-10-10","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4807,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4783,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.4759,"day_change_pct":0.1357},{"nav_date":"2014-10-01","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.4593,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.4569,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.4497,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4474,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.445,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4402,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.4331,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4307,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.4283,"day_change_pct":0.023},{"nav_date":"2014-09-16","nav":10.4259,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4235,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4069,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2014-09-02","nav":10.3926,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3902,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.3806,"day_change_pct":0.0222},{"nav_date":"2014-08-27","nav":10.3783,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.3759,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.3735,"day_change_pct":0.0685},{"nav_date":"2014-08-22","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3616,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.3592,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.3449,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.3425,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.34,"day_change_pct":0.0697},{"nav_date":"2014-08-08","nav":10.3328,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.3285,"day_change_pct":0.0232},{"nav_date":"2014-08-05","nav":10.3261,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.3234,"day_change_pct":0.0669},{"nav_date":"2014-08-01","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.3142,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.3124,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.3078,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2014-07-24","nav":10.2986,"day_change_pct":0.0185},{"nav_date":"2014-07-23","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.2945,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.2919,"day_change_pct":0.0613},{"nav_date":"2014-07-18","nav":10.2856,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.2826,"day_change_pct":0.0321},{"nav_date":"2014-07-16","nav":10.2793,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2759,"day_change_pct":0.0282},{"nav_date":"2014-07-14","nav":10.273,"day_change_pct":0.0341},{"nav_date":"2014-07-11","nav":10.2695,"day_change_pct":-0.0019},{"nav_date":"2014-07-10","nav":10.2697,"day_change_pct":0.0195},{"nav_date":"2014-07-09","nav":10.2677,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2014-07-07","nav":10.2635,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2014-07-03","nav":10.2543,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.2511,"day_change_pct":0.0595},{"nav_date":"2014-06-30","nav":10.245,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2014-06-25","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.2275,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.2218,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.22,"day_change_pct":0.0372},{"nav_date":"2014-06-18","nav":10.2162,"day_change_pct":0.0206},{"nav_date":"2014-06-17","nav":10.2141,"day_change_pct":0.0304},{"nav_date":"2014-06-16","nav":10.211,"day_change_pct":0.0549},{"nav_date":"2014-06-13","nav":10.2054,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2035,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.1983,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2014-06-05","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1826,"day_change_pct":0.0452},{"nav_date":"2014-06-03","nav":10.178,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1747,"day_change_pct":0.0462},{"nav_date":"2014-05-30","nav":10.17,"day_change_pct":0.0423},{"nav_date":"2014-05-29","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.1629,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1589,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1497,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":10.1463,"day_change_pct":0.0434},{"nav_date":"2014-05-20","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1384,"day_change_pct":0.0721},{"nav_date":"2014-05-16","nav":10.1311,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.1268,"day_change_pct":0.0603},{"nav_date":"2014-05-13","nav":10.1207,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1179,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.1106,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1076,"day_change_pct":0.0396},{"nav_date":"2014-05-07","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2014-05-06","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0986,"day_change_pct":0.0823},{"nav_date":"2014-05-02","nav":10.0903,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.08,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.0737,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.0694,"day_change_pct":0.0348},{"nav_date":"2014-04-22","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.0634,"day_change_pct":0.0905},{"nav_date":"2014-04-17","nav":10.0543,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0488,"day_change_pct":0.0807},{"nav_date":"2014-04-11","nav":10.0407,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0352,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.0316,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.0233,"day_change_pct":0.007},{"nav_date":"2014-04-02","nav":10.0226,"day_change_pct":0.0739},{"nav_date":"2014-03-28","nav":10.0152,"day_change_pct":0.129},{"nav_date":"2014-03-27","nav":10.0023,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":9.999,"day_change_pct":-0.013},{"nav_date":"2014-03-25","nav":10.0003,"day_change_pct":-3.4067},{"nav_date":"2014-03-24","nav":10.353,"day_change_pct":0.1189},{"nav_date":"2014-03-21","nav":10.3407,"day_change_pct":0.1075},{"nav_date":"2014-03-20","nav":10.3296,"day_change_pct":0.0494},{"nav_date":"2014-03-19","nav":10.3245,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.3213,"day_change_pct":0.1009},{"nav_date":"2014-03-14","nav":10.3109,"day_change_pct":0.0641},{"nav_date":"2014-03-13","nav":10.3043,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2014-03-11","nav":10.2988,"day_change_pct":0.0651},{"nav_date":"2014-03-10","nav":10.2921,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.2838,"day_change_pct":0.0769},{"nav_date":"2014-03-06","nav":10.2759,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2752,"day_change_pct":0.1355},{"nav_date":"2014-03-04","nav":10.2613,"day_change_pct":0.0049},{"nav_date":"2014-03-03","nav":10.2608,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.2583,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.2543,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2485,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.2413,"day_change_pct":0.0088},{"nav_date":"2014-02-20","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2014-02-18","nav":10.2361,"day_change_pct":0.0459},{"nav_date":"2014-02-17","nav":10.2314,"day_change_pct":0.0508},{"nav_date":"2014-02-14","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.2246,"day_change_pct":-0.0323},{"nav_date":"2014-02-12","nav":10.2279,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.2273,"day_change_pct":0.0127},{"nav_date":"2014-02-10","nav":10.226,"day_change_pct":0.0489},{"nav_date":"2014-02-07","nav":10.221,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.2218,"day_change_pct":0.0773},{"nav_date":"2014-02-05","nav":10.2139,"day_change_pct":0.0392},{"nav_date":"2014-02-04","nav":10.2099,"day_change_pct":0.0461},{"nav_date":"2014-02-03","nav":10.2052,"day_change_pct":0.0814},{"nav_date":"2014-01-31","nav":10.1969,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1968,"day_change_pct":-0.0186},{"nav_date":"2014-01-29","nav":10.1987,"day_change_pct":0.0118},{"nav_date":"2014-01-28","nav":10.1975,"day_change_pct":-0.1205},{"nav_date":"2014-01-27","nav":10.2098,"day_change_pct":0.0392},{"nav_date":"2014-01-24","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2014-01-23","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.2011,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2002,"day_change_pct":0.0638},{"nav_date":"2014-01-20","nav":10.1937,"day_change_pct":0.0628},{"nav_date":"2014-01-17","nav":10.1873,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1856,"day_change_pct":0.0324},{"nav_date":"2014-01-15","nav":10.1823,"day_change_pct":0.0364},{"nav_date":"2014-01-13","nav":10.1786,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.1708,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.1669,"day_change_pct":-0.0207},{"nav_date":"2014-01-08","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2014-01-07","nav":10.1674,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2014-01-03","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.156,"day_change_pct":0.064},{"nav_date":"2013-12-31","nav":10.1495,"day_change_pct":0.0503},{"nav_date":"2013-12-30","nav":10.1444,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.1376,"day_change_pct":-0.0138},{"nav_date":"2013-12-26","nav":10.139,"day_change_pct":0.0622},{"nav_date":"2013-12-24","nav":10.1327,"day_change_pct":0.0336},{"nav_date":"2013-12-23","nav":10.1293,"day_change_pct":0.0612},{"nav_date":"2013-12-20","nav":10.1231,"day_change_pct":0.0376},{"nav_date":"2013-12-19","nav":10.1193,"day_change_pct":0.0306},{"nav_date":"2013-12-18","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.1133,"day_change_pct":0.0119},{"nav_date":"2013-12-16","nav":10.1121,"day_change_pct":0.0851},{"nav_date":"2013-12-13","nav":10.1035,"day_change_pct":-0.091},{"nav_date":"2013-12-12","nav":10.1127,"day_change_pct":0.093},{"nav_date":"2013-12-11","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.102,"day_change_pct":0.0366},{"nav_date":"2013-12-09","nav":10.0983,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2013-12-04","nav":10.0866,"day_change_pct":0.0565},{"nav_date":"2013-12-03","nav":10.0809,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0808,"day_change_pct":0.0625},{"nav_date":"2013-11-29","nav":10.0745,"day_change_pct":-0.1526},{"nav_date":"2013-11-28","nav":10.0899,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0775,"day_change_pct":0.1013},{"nav_date":"2013-11-22","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2013-11-21","nav":10.0659,"day_change_pct":-0.0258},{"nav_date":"2013-11-20","nav":10.0685,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.064,"day_change_pct":0.0895},{"nav_date":"2013-11-18","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2013-11-14","nav":10.0464,"day_change_pct":-0.0497},{"nav_date":"2013-11-13","nav":10.0514,"day_change_pct":0.0309},{"nav_date":"2013-11-12","nav":10.0483,"day_change_pct":-0.0557},{"nav_date":"2013-11-11","nav":10.0539,"day_change_pct":0.0448},{"nav_date":"2013-11-08","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0469,"day_change_pct":-0.0865},{"nav_date":"2013-11-06","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0547,"day_change_pct":0.0697},{"nav_date":"2013-11-01","nav":10.0477,"day_change_pct":0.008},{"nav_date":"2013-10-31","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2013-10-30","nav":10.0445,"day_change_pct":-0.002},{"nav_date":"2013-10-29","nav":10.0447,"day_change_pct":0.1056},{"nav_date":"2013-10-28","nav":10.0341,"day_change_pct":0.0658},{"nav_date":"2013-10-25","nav":10.0275,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.0238,"day_change_pct":0.019},{"nav_date":"2013-10-23","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2013-10-22","nav":10.0201,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.0162,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0064,"day_change_pct":null}],"total":235,"page":1,"page_size":250}