{"fund_details":{"scheme_code":124942,"scheme_name":"UTI FTIF Series XVI - VIII (368 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA17D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-25","nav":12.9142,"day_change_pct":0.0155},{"nav_date":"2016-10-24","nav":12.9122,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9033,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.901,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.8987,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":12.8964,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.8895,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":12.8879,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.8809,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.874,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8717,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":12.8693,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.867,"day_change_pct":0.0187},{"nav_date":"2016-10-03","nav":12.8646,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.8574,"day_change_pct":0.021},{"nav_date":"2016-09-29","nav":12.8547,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.8499,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8476,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":12.8406,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.836,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8337,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8313,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":12.8245,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8222,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.8197,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.8147,"day_change_pct":0.0586},{"nav_date":"2016-09-09","nav":12.8072,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.8047,"day_change_pct":0.0195},{"nav_date":"2016-09-07","nav":12.8022,"day_change_pct":0.0195},{"nav_date":"2016-09-06","nav":12.7997,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.7898,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7874,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":12.7849,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.7824,"day_change_pct":0.0196},{"nav_date":"2016-08-29","nav":12.7799,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.7725,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7701,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.7675,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":12.7647,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":12.7621,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.7547,"day_change_pct":0.0196},{"nav_date":"2016-08-18","nav":12.7522,"day_change_pct":0.0416},{"nav_date":"2016-08-16","nav":12.7469,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":12.7368,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":12.7343,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.7312,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":12.7281,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7256,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.7184,"day_change_pct":0.022},{"nav_date":"2016-08-04","nav":12.7156,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7137,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.7112,"day_change_pct":0.0244},{"nav_date":"2016-08-01","nav":12.7081,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":12.7006,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2016-07-27","nav":12.6956,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.6907,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.6832,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.6802,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.6774,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":12.674,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":12.6701,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":12.6608,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":12.6571,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":12.6545,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":12.6496,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":12.6458,"day_change_pct":0.0752},{"nav_date":"2016-07-08","nav":12.6363,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":12.6332,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.6282,"day_change_pct":0.0269},{"nav_date":"2016-07-04","nav":12.6248,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":12.6148,"day_change_pct":0.0373},{"nav_date":"2016-06-30","nav":12.6101,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.6064,"day_change_pct":0.0222},{"nav_date":"2016-06-28","nav":12.6036,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":12.6015,"day_change_pct":0.0683},{"nav_date":"2016-06-24","nav":12.5929,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.5906,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":12.5869,"day_change_pct":0.0262},{"nav_date":"2016-06-21","nav":12.5836,"day_change_pct":0.0215},{"nav_date":"2016-06-20","nav":12.5809,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.5728,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":12.5703,"day_change_pct":0.0318},{"nav_date":"2016-06-15","nav":12.5663,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":12.5624,"day_change_pct":0.0032},{"nav_date":"2016-06-13","nav":12.562,"day_change_pct":0.0701},{"nav_date":"2016-06-10","nav":12.5532,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.5505,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":12.5473,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.5439,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.5406,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":12.5315,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":12.5289,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":12.5255,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.5227,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":12.5199,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.5118,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.509,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5067,"day_change_pct":0.0296},{"nav_date":"2016-05-24","nav":12.503,"day_change_pct":0.0192},{"nav_date":"2016-05-23","nav":12.5006,"day_change_pct":0.0785},{"nav_date":"2016-05-20","nav":12.4908,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":12.4877,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.4846,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":12.4811,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.4773,"day_change_pct":0.0714},{"nav_date":"2016-05-13","nav":12.4684,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":12.4657,"day_change_pct":0.0152},{"nav_date":"2016-05-11","nav":12.4638,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.4605,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.4567,"day_change_pct":0.0715},{"nav_date":"2016-05-06","nav":12.4478,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":12.4452,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":12.4424,"day_change_pct":0.033},{"nav_date":"2016-05-03","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":12.4365,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":12.4287,"day_change_pct":0.0056},{"nav_date":"2016-04-28","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":12.4266,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":12.4246,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.4217,"day_change_pct":0.0677},{"nav_date":"2016-04-22","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.4108,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":12.4089,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.4028,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.3888,"day_change_pct":0.0129},{"nav_date":"2016-04-12","nav":12.3872,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.3837,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.374,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.3701,"day_change_pct":0.0332},{"nav_date":"2016-04-05","nav":12.366,"day_change_pct":0.0664},{"nav_date":"2016-04-04","nav":12.3578,"day_change_pct":0.1223},{"nav_date":"2016-03-31","nav":12.3427,"day_change_pct":0.1997},{"nav_date":"2016-03-30","nav":12.3181,"day_change_pct":0.0634},{"nav_date":"2016-03-29","nav":12.3103,"day_change_pct":0.0252},{"nav_date":"2016-03-28","nav":12.3072,"day_change_pct":0.0781},{"nav_date":"2016-03-23","nav":12.2976,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2016-03-21","nav":12.2965,"day_change_pct":0.0904},{"nav_date":"2016-03-18","nav":12.2854,"day_change_pct":0.044},{"nav_date":"2016-03-17","nav":12.28,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":12.2759,"day_change_pct":0.013},{"nav_date":"2016-03-15","nav":12.2743,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":12.2655,"day_change_pct":0.102},{"nav_date":"2016-03-11","nav":12.253,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":12.2483,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.2491,"day_change_pct":0.0057},{"nav_date":"2016-03-08","nav":12.2484,"day_change_pct":0.0923},{"nav_date":"2016-03-04","nav":12.2371,"day_change_pct":0.0155},{"nav_date":"2016-03-03","nav":12.2352,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":12.2317,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":12.2256,"day_change_pct":0.045},{"nav_date":"2016-02-29","nav":12.2201,"day_change_pct":0.1131},{"nav_date":"2016-02-26","nav":12.2063,"day_change_pct":-0.0106},{"nav_date":"2016-02-25","nav":12.2076,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2066,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.2059,"day_change_pct":0.0902},{"nav_date":"2016-02-18","nav":12.1949,"day_change_pct":-0.0287},{"nav_date":"2016-02-17","nav":12.1984,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":12.1959,"day_change_pct":0.0262},{"nav_date":"2016-02-15","nav":12.1927,"day_change_pct":0.0558},{"nav_date":"2016-02-12","nav":12.1859,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":12.1835,"day_change_pct":0.046},{"nav_date":"2016-02-10","nav":12.1779,"day_change_pct":0.0107},{"nav_date":"2016-02-09","nav":12.1766,"day_change_pct":0.023},{"nav_date":"2016-02-08","nav":12.1738,"day_change_pct":0.0896},{"nav_date":"2016-02-05","nav":12.1629,"day_change_pct":0.0526},{"nav_date":"2016-02-04","nav":12.1565,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":12.1542,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.1538,"day_change_pct":0.023},{"nav_date":"2016-02-01","nav":12.151,"day_change_pct":0.0601},{"nav_date":"2016-01-29","nav":12.1437,"day_change_pct":-0.0082},{"nav_date":"2016-01-28","nav":12.1447,"day_change_pct":-0.0231},{"nav_date":"2016-01-27","nav":12.1475,"day_change_pct":0.0461},{"nav_date":"2016-01-25","nav":12.1419,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":12.1345,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.134,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":12.1319,"day_change_pct":-0.0288},{"nav_date":"2016-01-19","nav":12.1354,"day_change_pct":0.0033},{"nav_date":"2016-01-18","nav":12.135,"day_change_pct":0.0379},{"nav_date":"2016-01-15","nav":12.1304,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":12.1278,"day_change_pct":-0.0041},{"nav_date":"2016-01-13","nav":12.1283,"day_change_pct":0.033},{"nav_date":"2016-01-12","nav":12.1243,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.1253,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":12.1172,"day_change_pct":0.0165},{"nav_date":"2016-01-07","nav":12.1152,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.1124,"day_change_pct":0.0396},{"nav_date":"2016-01-05","nav":12.1076,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":12.1035,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":12.0946,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.0914,"day_change_pct":0.0422},{"nav_date":"2015-12-30","nav":12.0863,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":12.0835,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":12.0808,"day_change_pct":0.1119},{"nav_date":"2015-12-23","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":12.0652,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0641,"day_change_pct":0.0697},{"nav_date":"2015-12-18","nav":12.0557,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":12.0541,"day_change_pct":0.0266},{"nav_date":"2015-12-16","nav":12.0509,"day_change_pct":0.0174},{"nav_date":"2015-12-15","nav":12.0488,"day_change_pct":-0.0025},{"nav_date":"2015-12-14","nav":12.0491,"day_change_pct":0.0332},{"nav_date":"2015-12-11","nav":12.0451,"day_change_pct":-0.0091},{"nav_date":"2015-12-10","nav":12.0462,"day_change_pct":-0.0108},{"nav_date":"2015-12-09","nav":12.0475,"day_change_pct":0.0125},{"nav_date":"2015-12-08","nav":12.046,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":12.0458,"day_change_pct":0.0557},{"nav_date":"2015-12-04","nav":12.0391,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":12.0376,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0353,"day_change_pct":0.0183},{"nav_date":"2015-12-01","nav":12.0331,"day_change_pct":0.0166},{"nav_date":"2015-11-30","nav":12.0311,"day_change_pct":0.0699},{"nav_date":"2015-11-27","nav":12.0227,"day_change_pct":0.0266},{"nav_date":"2015-11-26","nav":12.0195,"day_change_pct":0.0466},{"nav_date":"2015-11-24","nav":12.0139,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":12.0129,"day_change_pct":0.0608},{"nav_date":"2015-11-20","nav":12.0056,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":12.0032,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0004,"day_change_pct":0.0242},{"nav_date":"2015-11-17","nav":11.9975,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":11.9953,"day_change_pct":0.0684},{"nav_date":"2015-11-13","nav":11.9871,"day_change_pct":0.0634},{"nav_date":"2015-11-10","nav":11.9795,"day_change_pct":0.0309},{"nav_date":"2015-11-09","nav":11.9758,"day_change_pct":0.0593},{"nav_date":"2015-11-06","nav":11.9687,"day_change_pct":0.0267},{"nav_date":"2015-11-05","nav":11.9655,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":11.9642,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.9615,"day_change_pct":0.0284},{"nav_date":"2015-11-02","nav":11.9581,"day_change_pct":0.0519},{"nav_date":"2015-10-30","nav":11.9519,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":11.9496,"day_change_pct":0.0075},{"nav_date":"2015-10-28","nav":11.9487,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":11.9455,"day_change_pct":0.0201},{"nav_date":"2015-10-26","nav":11.9431,"day_change_pct":0.0561},{"nav_date":"2015-10-23","nav":11.9364,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":11.9313,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":11.9293,"day_change_pct":0.031},{"nav_date":"2015-10-19","nav":11.9256,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":11.9182,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":11.9148,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":11.9125,"day_change_pct":0.016},{"nav_date":"2015-10-13","nav":11.9106,"day_change_pct":0.0277},{"nav_date":"2015-10-12","nav":11.9073,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":11.9002,"day_change_pct":0.021}],"total":723,"page":1,"page_size":250}