{"fund_details":{"scheme_code":124941,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 42 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K019U3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8471,"day_change_pct":0.0405},{"nav_date":"2016-10-12","nav":12.8419,"day_change_pct":0.0164},{"nav_date":"2016-10-11","nav":12.8398,"day_change_pct":0.0171},{"nav_date":"2016-10-10","nav":12.8376,"day_change_pct":0.0164},{"nav_date":"2016-10-09","nav":12.8355,"day_change_pct":0.0171},{"nav_date":"2016-10-08","nav":12.8333,"day_change_pct":0.0164},{"nav_date":"2016-10-07","nav":12.8312,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.829,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.8269,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.8248,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.8227,"day_change_pct":0.0164},{"nav_date":"2016-10-02","nav":12.8206,"day_change_pct":0.0156},{"nav_date":"2016-10-01","nav":12.8186,"day_change_pct":0.0148},{"nav_date":"2016-09-30","nav":12.8167,"day_change_pct":0.0148},{"nav_date":"2016-09-29","nav":12.8148,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.8105,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2016-09-25","nav":12.8061,"day_change_pct":0.018},{"nav_date":"2016-09-24","nav":12.8038,"day_change_pct":0.0172},{"nav_date":"2016-09-23","nav":12.8016,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7994,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.7972,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.795,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":12.7928,"day_change_pct":0.0172},{"nav_date":"2016-09-18","nav":12.7906,"day_change_pct":0.0164},{"nav_date":"2016-09-17","nav":12.7885,"day_change_pct":0.0164},{"nav_date":"2016-09-16","nav":12.7864,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2016-09-13","nav":12.7799,"day_change_pct":0.0172},{"nav_date":"2016-09-12","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2016-09-11","nav":12.7755,"day_change_pct":0.0172},{"nav_date":"2016-09-10","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2016-09-09","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":12.7689,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2016-09-05","nav":12.7622,"day_change_pct":0.0149},{"nav_date":"2016-09-04","nav":12.7603,"day_change_pct":0.0149},{"nav_date":"2016-09-03","nav":12.7584,"day_change_pct":0.0157},{"nav_date":"2016-09-02","nav":12.7564,"day_change_pct":0.0149},{"nav_date":"2016-09-01","nav":12.7545,"day_change_pct":0.0157},{"nav_date":"2016-08-31","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.7502,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":12.7479,"day_change_pct":0.018},{"nav_date":"2016-08-28","nav":12.7456,"day_change_pct":0.018},{"nav_date":"2016-08-27","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2016-08-26","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.7387,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.7364,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.7341,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.7318,"day_change_pct":0.0181},{"nav_date":"2016-08-21","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2016-08-20","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2016-08-19","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2016-08-18","nav":12.7232,"day_change_pct":0.0181},{"nav_date":"2016-08-17","nav":12.7209,"day_change_pct":0.0181},{"nav_date":"2016-08-16","nav":12.7186,"day_change_pct":0.0181},{"nav_date":"2016-08-15","nav":12.7163,"day_change_pct":0.0181},{"nav_date":"2016-08-14","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2016-08-13","nav":12.7118,"day_change_pct":0.0181},{"nav_date":"2016-08-12","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.7072,"day_change_pct":0.0205},{"nav_date":"2016-08-10","nav":12.7046,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":12.7019,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2016-08-07","nav":12.6974,"day_change_pct":0.0181},{"nav_date":"2016-08-06","nav":12.6951,"day_change_pct":0.0181},{"nav_date":"2016-08-05","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.6905,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.6863,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2016-07-31","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2016-07-30","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2016-07-29","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6724,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2016-07-24","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2016-07-23","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2016-07-22","nav":12.6611,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.6586,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.6562,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.6532,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":12.6502,"day_change_pct":0.0253},{"nav_date":"2016-07-17","nav":12.647,"day_change_pct":0.019},{"nav_date":"2016-07-16","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2016-07-15","nav":12.6423,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":12.6396,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6372,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.6336,"day_change_pct":0.0277},{"nav_date":"2016-07-11","nav":12.6301,"day_change_pct":0.0277},{"nav_date":"2016-07-10","nav":12.6266,"day_change_pct":0.019},{"nav_date":"2016-07-09","nav":12.6242,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":12.6218,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2016-07-06","nav":12.6169,"day_change_pct":0.019},{"nav_date":"2016-07-05","nav":12.6145,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":12.6119,"day_change_pct":0.0278},{"nav_date":"2016-07-03","nav":12.6084,"day_change_pct":0.019},{"nav_date":"2016-07-02","nav":12.606,"day_change_pct":0.019},{"nav_date":"2016-07-01","nav":12.6036,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.5997,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.5933,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.591,"day_change_pct":0.023},{"nav_date":"2016-06-26","nav":12.5881,"day_change_pct":0.0199},{"nav_date":"2016-06-25","nav":12.5856,"day_change_pct":0.0191},{"nav_date":"2016-06-24","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5813,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.5784,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":12.5755,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.5733,"day_change_pct":0.0191},{"nav_date":"2016-06-19","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2016-06-18","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2016-06-17","nav":12.5661,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.5638,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":12.5605,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":12.5572,"day_change_pct":0.0112},{"nav_date":"2016-06-13","nav":12.5558,"day_change_pct":0.0223},{"nav_date":"2016-06-12","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2016-06-11","nav":12.5505,"day_change_pct":0.0199},{"nav_date":"2016-06-10","nav":12.548,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":12.5452,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.5422,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.5393,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":12.5361,"day_change_pct":0.0255},{"nav_date":"2016-06-05","nav":12.5329,"day_change_pct":0.02},{"nav_date":"2016-06-04","nav":12.5304,"day_change_pct":0.0208},{"nav_date":"2016-06-03","nav":12.5278,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":12.5253,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.5222,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.5196,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":12.517,"day_change_pct":0.02},{"nav_date":"2016-05-29","nav":12.5145,"day_change_pct":0.02},{"nav_date":"2016-05-28","nav":12.512,"day_change_pct":0.0208},{"nav_date":"2016-05-27","nav":12.5094,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.5068,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5045,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.5012,"day_change_pct":0.0216},{"nav_date":"2016-05-23","nav":12.4985,"day_change_pct":0.0344},{"nav_date":"2016-05-22","nav":12.4942,"day_change_pct":0.0208},{"nav_date":"2016-05-21","nav":12.4916,"day_change_pct":0.02},{"nav_date":"2016-05-20","nav":12.4891,"day_change_pct":0.024},{"nav_date":"2016-05-19","nav":12.4861,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.483,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.4794,"day_change_pct":0.0273},{"nav_date":"2016-05-16","nav":12.476,"day_change_pct":0.0257},{"nav_date":"2016-05-15","nav":12.4728,"day_change_pct":0.02},{"nav_date":"2016-05-14","nav":12.4703,"day_change_pct":0.0209},{"nav_date":"2016-05-13","nav":12.4677,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.4651,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":12.462,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.4589,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.4556,"day_change_pct":0.0241},{"nav_date":"2016-05-08","nav":12.4526,"day_change_pct":0.0201},{"nav_date":"2016-05-07","nav":12.4501,"day_change_pct":0.0209},{"nav_date":"2016-05-06","nav":12.4475,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":12.4446,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.442,"day_change_pct":0.0209},{"nav_date":"2016-05-03","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":12.4366,"day_change_pct":0.0169},{"nav_date":"2016-05-01","nav":12.4345,"day_change_pct":0.0209},{"nav_date":"2016-04-30","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2016-04-29","nav":12.4293,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":12.4277,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":12.4264,"day_change_pct":0.0113},{"nav_date":"2016-04-26","nav":12.425,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.422,"day_change_pct":0.0201},{"nav_date":"2016-04-24","nav":12.4195,"day_change_pct":0.0201},{"nav_date":"2016-04-23","nav":12.417,"day_change_pct":0.0209},{"nav_date":"2016-04-22","nav":12.4144,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":12.4125,"day_change_pct":0.0161},{"nav_date":"2016-04-20","nav":12.4105,"day_change_pct":0.025},{"nav_date":"2016-04-19","nav":12.4074,"day_change_pct":0.0202},{"nav_date":"2016-04-18","nav":12.4049,"day_change_pct":0.029},{"nav_date":"2016-04-17","nav":12.4013,"day_change_pct":0.021},{"nav_date":"2016-04-16","nav":12.3987,"day_change_pct":0.0186},{"nav_date":"2016-04-15","nav":12.3964,"day_change_pct":0.021},{"nav_date":"2016-04-14","nav":12.3938,"day_change_pct":0.0202},{"nav_date":"2016-04-13","nav":12.3913,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.3885,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.3852,"day_change_pct":0.0218},{"nav_date":"2016-04-10","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2016-04-09","nav":12.38,"day_change_pct":0.0202},{"nav_date":"2016-04-08","nav":12.3775,"day_change_pct":0.021},{"nav_date":"2016-04-07","nav":12.3749,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":12.3709,"day_change_pct":0.0283},{"nav_date":"2016-04-05","nav":12.3674,"day_change_pct":0.0542},{"nav_date":"2016-04-04","nav":12.3607,"day_change_pct":0.0502},{"nav_date":"2016-04-03","nav":12.3545,"day_change_pct":0.021},{"nav_date":"2016-04-02","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2016-04-01","nav":12.3493,"day_change_pct":0.0211},{"nav_date":"2016-03-31","nav":12.3467,"day_change_pct":0.1874},{"nav_date":"2016-03-30","nav":12.3236,"day_change_pct":0.0503},{"nav_date":"2016-03-29","nav":12.3174,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":12.3149,"day_change_pct":-0.0097},{"nav_date":"2016-03-27","nav":12.3161,"day_change_pct":0.0219},{"nav_date":"2016-03-26","nav":12.3134,"day_change_pct":0.0219},{"nav_date":"2016-03-25","nav":12.3107,"day_change_pct":0.0227},{"nav_date":"2016-03-24","nav":12.3079,"day_change_pct":0.0219},{"nav_date":"2016-03-23","nav":12.3052,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.306,"day_change_pct":0.0187},{"nav_date":"2016-03-21","nav":12.3037,"day_change_pct":0.0382},{"nav_date":"2016-03-20","nav":12.299,"day_change_pct":0.022},{"nav_date":"2016-03-19","nav":12.2963,"day_change_pct":0.022},{"nav_date":"2016-03-18","nav":12.2936,"day_change_pct":0.0374},{"nav_date":"2016-03-17","nav":12.289,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":12.2851,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.2823,"day_change_pct":0.0635},{"nav_date":"2016-03-14","nav":12.2745,"day_change_pct":0.0522},{"nav_date":"2016-03-13","nav":12.2681,"day_change_pct":0.0228},{"nav_date":"2016-03-12","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2016-03-11","nav":12.2625,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":12.2581,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.2583,"day_change_pct":0.0041},{"nav_date":"2016-03-08","nav":12.2578,"day_change_pct":0.0204},{"nav_date":"2016-03-07","nav":12.2553,"day_change_pct":0.022},{"nav_date":"2016-03-06","nav":12.2526,"day_change_pct":0.0229},{"nav_date":"2016-03-05","nav":12.2498,"day_change_pct":0.022},{"nav_date":"2016-03-04","nav":12.2471,"day_change_pct":0.0155},{"nav_date":"2016-03-03","nav":12.2452,"day_change_pct":0.027},{"nav_date":"2016-03-02","nav":12.2419,"day_change_pct":0.0458},{"nav_date":"2016-03-01","nav":12.2363,"day_change_pct":0.045},{"nav_date":"2016-02-29","nav":12.2308,"day_change_pct":0.0736},{"nav_date":"2016-02-28","nav":12.2218,"day_change_pct":0.0205},{"nav_date":"2016-02-27","nav":12.2193,"day_change_pct":0.0229},{"nav_date":"2016-02-26","nav":12.2165,"day_change_pct":-0.0082},{"nav_date":"2016-02-25","nav":12.2175,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.2175,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.216,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.2153,"day_change_pct":0.0197},{"nav_date":"2016-02-21","nav":12.2129,"day_change_pct":0.0229},{"nav_date":"2016-02-20","nav":12.2101,"day_change_pct":0.0221},{"nav_date":"2016-02-19","nav":12.2074,"day_change_pct":0.0221},{"nav_date":"2016-02-18","nav":12.2047,"day_change_pct":-0.0098},{"nav_date":"2016-02-17","nav":12.2059,"day_change_pct":0.0197},{"nav_date":"2016-02-16","nav":12.2035,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.2007,"day_change_pct":0.0246},{"nav_date":"2016-02-14","nav":12.1977,"day_change_pct":0.0221},{"nav_date":"2016-02-13","nav":12.195,"day_change_pct":0.0221},{"nav_date":"2016-02-12","nav":12.1923,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.19,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":12.1855,"day_change_pct":0.0082},{"nav_date":"2016-02-09","nav":12.1845,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":12.1818,"day_change_pct":0.037},{"nav_date":"2016-02-07","nav":12.1773,"day_change_pct":0.0222}],"total":1092,"page":1,"page_size":250}