{"fund_details":{"scheme_code":124939,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 42 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K010V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":11.8595,"day_change_pct":0.0396},{"nav_date":"2016-10-12","nav":11.8548,"day_change_pct":0.0169},{"nav_date":"2016-10-11","nav":11.8528,"day_change_pct":0.0169},{"nav_date":"2016-10-10","nav":11.8508,"day_change_pct":0.0169},{"nav_date":"2016-10-09","nav":11.8488,"day_change_pct":0.0169},{"nav_date":"2016-10-08","nav":11.8468,"day_change_pct":0.0169},{"nav_date":"2016-10-07","nav":11.8448,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.8428,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":11.8409,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":11.8389,"day_change_pct":0.0161},{"nav_date":"2016-10-03","nav":11.837,"day_change_pct":0.0169},{"nav_date":"2016-10-02","nav":11.835,"day_change_pct":0.0144},{"nav_date":"2016-10-01","nav":11.8333,"day_change_pct":0.0152},{"nav_date":"2016-09-30","nav":11.8315,"day_change_pct":0.0152},{"nav_date":"2016-09-29","nav":11.8297,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.8277,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":11.8257,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8237,"day_change_pct":0.0178},{"nav_date":"2016-09-25","nav":11.8216,"day_change_pct":0.0169},{"nav_date":"2016-09-24","nav":11.8196,"day_change_pct":0.0178},{"nav_date":"2016-09-23","nav":11.8175,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8155,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":11.8135,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.8114,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":11.8094,"day_change_pct":0.0178},{"nav_date":"2016-09-18","nav":11.8073,"day_change_pct":0.0161},{"nav_date":"2016-09-17","nav":11.8054,"day_change_pct":0.0161},{"nav_date":"2016-09-16","nav":11.8035,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8016,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7995,"day_change_pct":0.017},{"nav_date":"2016-09-13","nav":11.7975,"day_change_pct":0.0178},{"nav_date":"2016-09-12","nav":11.7954,"day_change_pct":0.017},{"nav_date":"2016-09-11","nav":11.7934,"day_change_pct":0.017},{"nav_date":"2016-09-10","nav":11.7914,"day_change_pct":0.0178},{"nav_date":"2016-09-09","nav":11.7893,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.7873,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7852,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7832,"day_change_pct":0.017},{"nav_date":"2016-09-05","nav":11.7812,"day_change_pct":0.0153},{"nav_date":"2016-09-04","nav":11.7794,"day_change_pct":0.0153},{"nav_date":"2016-09-03","nav":11.7776,"day_change_pct":0.0153},{"nav_date":"2016-09-02","nav":11.7758,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":11.7741,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":11.7721,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":11.7701,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7679,"day_change_pct":0.0178},{"nav_date":"2016-08-28","nav":11.7658,"day_change_pct":0.0179},{"nav_date":"2016-08-27","nav":11.7637,"day_change_pct":0.0179},{"nav_date":"2016-08-26","nav":11.7616,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7594,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.7573,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7552,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7531,"day_change_pct":0.0187},{"nav_date":"2016-08-21","nav":11.7509,"day_change_pct":0.0162},{"nav_date":"2016-08-20","nav":11.749,"day_change_pct":0.0162},{"nav_date":"2016-08-19","nav":11.7471,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":11.7452,"day_change_pct":0.0179},{"nav_date":"2016-08-17","nav":11.7431,"day_change_pct":0.0187},{"nav_date":"2016-08-16","nav":11.7409,"day_change_pct":0.0179},{"nav_date":"2016-08-15","nav":11.7388,"day_change_pct":0.0179},{"nav_date":"2016-08-14","nav":11.7367,"day_change_pct":0.0179},{"nav_date":"2016-08-13","nav":11.7346,"day_change_pct":0.0179},{"nav_date":"2016-08-12","nav":11.7325,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.7304,"day_change_pct":0.0213},{"nav_date":"2016-08-10","nav":11.7279,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":11.7255,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7234,"day_change_pct":0.0179},{"nav_date":"2016-08-07","nav":11.7213,"day_change_pct":0.0179},{"nav_date":"2016-08-06","nav":11.7192,"day_change_pct":0.0179},{"nav_date":"2016-08-05","nav":11.7171,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.715,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.7132,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7111,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":11.7088,"day_change_pct":0.0188},{"nav_date":"2016-07-31","nav":11.7066,"day_change_pct":0.0179},{"nav_date":"2016-07-30","nav":11.7045,"day_change_pct":0.0179},{"nav_date":"2016-07-29","nav":11.7024,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.7004,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.6982,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6961,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":11.694,"day_change_pct":0.018},{"nav_date":"2016-07-24","nav":11.6919,"day_change_pct":0.0171},{"nav_date":"2016-07-23","nav":11.6899,"day_change_pct":0.018},{"nav_date":"2016-07-22","nav":11.6878,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.6855,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.6833,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":11.6805,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":11.6777,"day_change_pct":0.0248},{"nav_date":"2016-07-17","nav":11.6748,"day_change_pct":0.0188},{"nav_date":"2016-07-16","nav":11.6726,"day_change_pct":0.0189},{"nav_date":"2016-07-15","nav":11.6704,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":11.6679,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6657,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":11.6624,"day_change_pct":0.0274},{"nav_date":"2016-07-11","nav":11.6592,"day_change_pct":0.0283},{"nav_date":"2016-07-10","nav":11.6559,"day_change_pct":0.0189},{"nav_date":"2016-07-09","nav":11.6537,"day_change_pct":0.0189},{"nav_date":"2016-07-08","nav":11.6515,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":11.6491,"day_change_pct":0.018},{"nav_date":"2016-07-06","nav":11.647,"day_change_pct":0.0189},{"nav_date":"2016-07-05","nav":11.6448,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":11.6424,"day_change_pct":0.0275},{"nav_date":"2016-07-03","nav":11.6392,"day_change_pct":0.0198},{"nav_date":"2016-07-02","nav":11.6369,"day_change_pct":0.0189},{"nav_date":"2016-07-01","nav":11.6347,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":11.6312,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":11.6275,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":11.6252,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":11.6231,"day_change_pct":0.0224},{"nav_date":"2016-06-26","nav":11.6205,"day_change_pct":0.0198},{"nav_date":"2016-06-25","nav":11.6182,"day_change_pct":0.0198},{"nav_date":"2016-06-24","nav":11.6159,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":11.6142,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":11.6115,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":11.6088,"day_change_pct":0.0172},{"nav_date":"2016-06-20","nav":11.6068,"day_change_pct":0.019},{"nav_date":"2016-06-19","nav":11.6046,"day_change_pct":0.0198},{"nav_date":"2016-06-18","nav":11.6023,"day_change_pct":0.019},{"nav_date":"2016-06-17","nav":11.6001,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":11.5979,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.595,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.5919,"day_change_pct":0.0112},{"nav_date":"2016-06-13","nav":11.5906,"day_change_pct":0.0224},{"nav_date":"2016-06-12","nav":11.588,"day_change_pct":0.0199},{"nav_date":"2016-06-11","nav":11.5857,"day_change_pct":0.0199},{"nav_date":"2016-06-10","nav":11.5834,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.5808,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":11.5781,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":11.5754,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":11.5724,"day_change_pct":0.0251},{"nav_date":"2016-06-05","nav":11.5695,"day_change_pct":0.0207},{"nav_date":"2016-06-04","nav":11.5671,"day_change_pct":0.0199},{"nav_date":"2016-06-03","nav":11.5648,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":11.5625,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":11.5596,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.5572,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":11.5548,"day_change_pct":0.0199},{"nav_date":"2016-05-29","nav":11.5525,"day_change_pct":0.0199},{"nav_date":"2016-05-28","nav":11.5502,"day_change_pct":0.0208},{"nav_date":"2016-05-27","nav":11.5478,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5454,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":11.5432,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5402,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5377,"day_change_pct":0.0347},{"nav_date":"2016-05-22","nav":11.5337,"day_change_pct":0.0199},{"nav_date":"2016-05-21","nav":11.5314,"day_change_pct":0.0208},{"nav_date":"2016-05-20","nav":11.529,"day_change_pct":0.0234},{"nav_date":"2016-05-19","nav":11.5263,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":11.5234,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":11.52,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.517,"day_change_pct":0.0261},{"nav_date":"2016-05-15","nav":11.514,"day_change_pct":0.0208},{"nav_date":"2016-05-14","nav":11.5116,"day_change_pct":0.02},{"nav_date":"2016-05-13","nav":11.5093,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.5069,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.504,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5012,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.4981,"day_change_pct":0.0235},{"nav_date":"2016-05-08","nav":11.4954,"day_change_pct":0.0209},{"nav_date":"2016-05-07","nav":11.493,"day_change_pct":0.0209},{"nav_date":"2016-05-06","nav":11.4906,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":11.488,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4856,"day_change_pct":0.0209},{"nav_date":"2016-05-03","nav":11.4832,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":11.4806,"day_change_pct":0.0174},{"nav_date":"2016-05-01","nav":11.4786,"day_change_pct":0.0209},{"nav_date":"2016-04-30","nav":11.4762,"day_change_pct":0.02},{"nav_date":"2016-04-29","nav":11.4739,"day_change_pct":0.0131},{"nav_date":"2016-04-28","nav":11.4724,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":11.4712,"day_change_pct":0.0122},{"nav_date":"2016-04-26","nav":11.4698,"day_change_pct":0.0235},{"nav_date":"2016-04-25","nav":11.4671,"day_change_pct":0.0201},{"nav_date":"2016-04-24","nav":11.4648,"day_change_pct":0.0209},{"nav_date":"2016-04-23","nav":11.4624,"day_change_pct":0.0201},{"nav_date":"2016-04-22","nav":11.4601,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":11.4583,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":11.4565,"day_change_pct":0.0253},{"nav_date":"2016-04-19","nav":11.4536,"day_change_pct":0.0201},{"nav_date":"2016-04-18","nav":11.4513,"day_change_pct":0.0297},{"nav_date":"2016-04-17","nav":11.4479,"day_change_pct":0.0201},{"nav_date":"2016-04-16","nav":11.4456,"day_change_pct":0.0192},{"nav_date":"2016-04-15","nav":11.4434,"day_change_pct":0.0201},{"nav_date":"2016-04-14","nav":11.4411,"day_change_pct":0.021},{"nav_date":"2016-04-13","nav":11.4387,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":11.4362,"day_change_pct":0.0271},{"nav_date":"2016-04-11","nav":11.4331,"day_change_pct":0.021},{"nav_date":"2016-04-10","nav":11.4307,"day_change_pct":0.021},{"nav_date":"2016-04-09","nav":11.4283,"day_change_pct":0.0201},{"nav_date":"2016-04-08","nav":11.426,"day_change_pct":0.021},{"nav_date":"2016-04-07","nav":11.4236,"day_change_pct":0.0324},{"nav_date":"2016-04-06","nav":11.4199,"day_change_pct":0.028},{"nav_date":"2016-04-05","nav":11.4167,"day_change_pct":0.0543},{"nav_date":"2016-04-04","nav":11.4105,"day_change_pct":0.0509},{"nav_date":"2016-04-03","nav":11.4047,"day_change_pct":0.021},{"nav_date":"2016-04-02","nav":11.4023,"day_change_pct":0.0211},{"nav_date":"2016-04-01","nav":11.3999,"day_change_pct":0.0202},{"nav_date":"2016-03-31","nav":11.3976,"day_change_pct":0.1872},{"nav_date":"2016-03-30","nav":11.3763,"day_change_pct":0.0501},{"nav_date":"2016-03-29","nav":11.3706,"day_change_pct":0.0211},{"nav_date":"2016-03-28","nav":11.3682,"day_change_pct":-0.0106},{"nav_date":"2016-03-27","nav":11.3694,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":11.3668,"day_change_pct":0.022},{"nav_date":"2016-03-25","nav":11.3643,"day_change_pct":0.022},{"nav_date":"2016-03-24","nav":11.3618,"day_change_pct":0.022},{"nav_date":"2016-03-23","nav":11.3593,"day_change_pct":-0.0062},{"nav_date":"2016-03-22","nav":11.36,"day_change_pct":0.0185},{"nav_date":"2016-03-21","nav":11.3579,"day_change_pct":0.0388},{"nav_date":"2016-03-20","nav":11.3535,"day_change_pct":0.022},{"nav_date":"2016-03-19","nav":11.351,"day_change_pct":0.0211},{"nav_date":"2016-03-18","nav":11.3486,"day_change_pct":0.0379},{"nav_date":"2016-03-17","nav":11.3443,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":11.3407,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3382,"day_change_pct":0.0644},{"nav_date":"2016-03-14","nav":11.3309,"day_change_pct":0.0521},{"nav_date":"2016-03-13","nav":11.325,"day_change_pct":0.023},{"nav_date":"2016-03-12","nav":11.3224,"day_change_pct":0.0221},{"nav_date":"2016-03-11","nav":11.3199,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":11.3158,"day_change_pct":-0.0018},{"nav_date":"2016-03-09","nav":11.316,"day_change_pct":0.0044},{"nav_date":"2016-03-08","nav":11.3155,"day_change_pct":0.0203},{"nav_date":"2016-03-07","nav":11.3132,"day_change_pct":0.0221},{"nav_date":"2016-03-06","nav":11.3107,"day_change_pct":0.0221},{"nav_date":"2016-03-05","nav":11.3082,"day_change_pct":0.023},{"nav_date":"2016-03-04","nav":11.3056,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":11.3039,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":11.3009,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":11.2957,"day_change_pct":0.0452},{"nav_date":"2016-02-29","nav":11.2906,"day_change_pct":0.0745},{"nav_date":"2016-02-28","nav":11.2822,"day_change_pct":0.0195},{"nav_date":"2016-02-27","nav":11.28,"day_change_pct":0.0231},{"nav_date":"2016-02-26","nav":11.2774,"day_change_pct":-0.008},{"nav_date":"2016-02-25","nav":11.2783,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.2783,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":11.2769,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.2763,"day_change_pct":0.0204},{"nav_date":"2016-02-21","nav":11.274,"day_change_pct":0.0222},{"nav_date":"2016-02-20","nav":11.2715,"day_change_pct":0.0222},{"nav_date":"2016-02-19","nav":11.269,"day_change_pct":0.0222},{"nav_date":"2016-02-18","nav":11.2665,"day_change_pct":-0.0098},{"nav_date":"2016-02-17","nav":11.2676,"day_change_pct":0.0195},{"nav_date":"2016-02-16","nav":11.2654,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2628,"day_change_pct":0.024},{"nav_date":"2016-02-14","nav":11.2601,"day_change_pct":0.0231},{"nav_date":"2016-02-13","nav":11.2575,"day_change_pct":0.0213},{"nav_date":"2016-02-12","nav":11.2551,"day_change_pct":0.0196},{"nav_date":"2016-02-11","nav":11.2529,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":11.2488,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":11.2479,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":11.2454,"day_change_pct":0.0374},{"nav_date":"2016-02-07","nav":11.2412,"day_change_pct":0.0222}],"total":1092,"page":1,"page_size":250}