{"fund_details":{"scheme_code":124933,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) -Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F018E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":-8.3452},{"nav_date":"2014-09-30","nav":10.9105,"day_change_pct":0.0248},{"nav_date":"2014-09-29","nav":10.9078,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.9004,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.893,"day_change_pct":0.022},{"nav_date":"2014-09-22","nav":10.8906,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2014-09-17","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-09-16","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.8734,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":10.866,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.8561,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":10.8389,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2014-08-27","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.8216,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-08-21","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-08-20","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-08-19","nav":10.8069,"day_change_pct":0.1149},{"nav_date":"2014-08-14","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.7872,"day_change_pct":0.0686},{"nav_date":"2014-08-08","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2014-08-07","nav":10.7773,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2014-08-04","nav":10.7699,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.7601,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.7576,"day_change_pct":0.0577},{"nav_date":"2014-07-28","nav":10.7514,"day_change_pct":0.0726},{"nav_date":"2014-07-25","nav":10.7436,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.7408,"day_change_pct":0.0093},{"nav_date":"2014-07-23","nav":10.7398,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7387,"day_change_pct":0.0177},{"nav_date":"2014-07-21","nav":10.7368,"day_change_pct":0.0634},{"nav_date":"2014-07-18","nav":10.73,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.7272,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":10.7234,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.721,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.7171,"day_change_pct":0.0579},{"nav_date":"2014-07-11","nav":10.7109,"day_change_pct":0.0047},{"nav_date":"2014-07-10","nav":10.7104,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7088,"day_change_pct":0.0121},{"nav_date":"2014-07-08","nav":10.7075,"day_change_pct":0.0206},{"nav_date":"2014-07-07","nav":10.7053,"day_change_pct":0.0617},{"nav_date":"2014-07-04","nav":10.6987,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.6956,"day_change_pct":0.0281},{"nav_date":"2014-07-02","nav":10.6926,"day_change_pct":0.0655},{"nav_date":"2014-06-30","nav":10.6856,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.6772,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.6747,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2014-06-23","nav":10.6676,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":10.6607,"day_change_pct":0.0263},{"nav_date":"2014-06-19","nav":10.6579,"day_change_pct":0.0263},{"nav_date":"2014-06-18","nav":10.6551,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.6524,"day_change_pct":0.0319},{"nav_date":"2014-06-16","nav":10.649,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.6426,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.6402,"day_change_pct":0.0301},{"nav_date":"2014-06-11","nav":10.637,"day_change_pct":0.0301},{"nav_date":"2014-06-10","nav":10.6338,"day_change_pct":0.0094},{"nav_date":"2014-06-09","nav":10.6328,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.6271,"day_change_pct":0.0198},{"nav_date":"2014-06-05","nav":10.625,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.6212,"day_change_pct":0.0396},{"nav_date":"2014-06-03","nav":10.617,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.6136,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.6064,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.6014,"day_change_pct":0.0292},{"nav_date":"2014-05-28","nav":10.5983,"day_change_pct":0.0189},{"nav_date":"2014-05-27","nav":10.5963,"day_change_pct":0.0245},{"nav_date":"2014-05-26","nav":10.5937,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.5868,"day_change_pct":0.0359},{"nav_date":"2014-05-22","nav":10.583,"day_change_pct":0.0255},{"nav_date":"2014-05-21","nav":10.5803,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.5753,"day_change_pct":0.0341},{"nav_date":"2014-05-19","nav":10.5717,"day_change_pct":0.0843},{"nav_date":"2014-05-16","nav":10.5628,"day_change_pct":0.0455},{"nav_date":"2014-05-15","nav":10.558,"day_change_pct":0.0569},{"nav_date":"2014-05-13","nav":10.552,"day_change_pct":0.0218},{"nav_date":"2014-05-12","nav":10.5497,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.5421,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.5391,"day_change_pct":0.037},{"nav_date":"2014-05-07","nav":10.5352,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.5287,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":10.52,"day_change_pct":0.0571},{"nav_date":"2014-04-30","nav":10.514,"day_change_pct":0.02},{"nav_date":"2014-04-29","nav":10.5119,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.5098,"day_change_pct":0.0543},{"nav_date":"2014-04-25","nav":10.5041,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.4992,"day_change_pct":0.0171},{"nav_date":"2014-04-22","nav":10.4974,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.4958,"day_change_pct":0.0868},{"nav_date":"2014-04-17","nav":10.4867,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.4817,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.4784,"day_change_pct":0.0821},{"nav_date":"2014-04-11","nav":10.4698,"day_change_pct":0.0325},{"nav_date":"2014-04-10","nav":10.4664,"day_change_pct":0.022},{"nav_date":"2014-04-09","nav":10.4641,"day_change_pct":0.0354},{"nav_date":"2014-04-07","nav":10.4604,"day_change_pct":0.066},{"nav_date":"2014-04-04","nav":10.4535,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":10.4506,"day_change_pct":0.0297},{"nav_date":"2014-04-02","nav":10.4475,"day_change_pct":0.0853},{"nav_date":"2014-03-28","nav":10.4386,"day_change_pct":0.1353},{"nav_date":"2014-03-27","nav":10.4245,"day_change_pct":0.0393},{"nav_date":"2014-03-26","nav":10.4204,"day_change_pct":-0.0077},{"nav_date":"2014-03-25","nav":10.4212,"day_change_pct":-0.0058},{"nav_date":"2014-03-24","nav":10.4218,"day_change_pct":0.1201},{"nav_date":"2014-03-21","nav":10.4093,"day_change_pct":0.1087},{"nav_date":"2014-03-20","nav":10.398,"day_change_pct":0.0452},{"nav_date":"2014-03-19","nav":10.3933,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.3895,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.3787,"day_change_pct":0.0472},{"nav_date":"2014-03-13","nav":10.3738,"day_change_pct":0.0502},{"nav_date":"2014-03-12","nav":10.3686,"day_change_pct":0.0145},{"nav_date":"2014-03-11","nav":10.3671,"day_change_pct":0.0318},{"nav_date":"2014-03-10","nav":10.3638,"day_change_pct":0.0782},{"nav_date":"2014-03-07","nav":10.3557,"day_change_pct":0.0783},{"nav_date":"2014-03-06","nav":10.3476,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3467,"day_change_pct":0.1326},{"nav_date":"2014-03-04","nav":10.333,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2014-02-28","nav":10.3295,"day_change_pct":0.0281},{"nav_date":"2014-02-26","nav":10.3266,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.3236,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3207,"day_change_pct":0.0708},{"nav_date":"2014-02-21","nav":10.3134,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.3123,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.3078,"day_change_pct":0.0437},{"nav_date":"2014-02-17","nav":10.3033,"day_change_pct":0.0534},{"nav_date":"2014-02-14","nav":10.2978,"day_change_pct":-0.1067},{"nav_date":"2014-02-13","nav":10.3088,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3117,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.3111,"day_change_pct":0.0126},{"nav_date":"2014-02-10","nav":10.3098,"day_change_pct":0.0495},{"nav_date":"2014-02-07","nav":10.3047,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3053,"day_change_pct":0.068},{"nav_date":"2014-02-05","nav":10.2983,"day_change_pct":0.0389},{"nav_date":"2014-02-04","nav":10.2943,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.2896,"day_change_pct":0.0856},{"nav_date":"2014-01-31","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2014-01-30","nav":10.279,"day_change_pct":-0.0515},{"nav_date":"2014-01-29","nav":10.2843,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.2841,"day_change_pct":-0.0894},{"nav_date":"2014-01-27","nav":10.2933,"day_change_pct":0.0398},{"nav_date":"2014-01-24","nav":10.2892,"day_change_pct":0.0194},{"nav_date":"2014-01-23","nav":10.2872,"day_change_pct":0.0165},{"nav_date":"2014-01-22","nav":10.2855,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.2851,"day_change_pct":0.0739},{"nav_date":"2014-01-20","nav":10.2775,"day_change_pct":0.0623},{"nav_date":"2014-01-17","nav":10.2711,"day_change_pct":0.0127},{"nav_date":"2014-01-16","nav":10.2698,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.268,"day_change_pct":0.0438},{"nav_date":"2014-01-13","nav":10.2635,"day_change_pct":0.0731},{"nav_date":"2014-01-10","nav":10.256,"day_change_pct":0.041},{"nav_date":"2014-01-09","nav":10.2518,"day_change_pct":-0.0224},{"nav_date":"2014-01-08","nav":10.2541,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.254,"day_change_pct":-0.0205},{"nav_date":"2014-01-06","nav":10.2561,"day_change_pct":0.0546},{"nav_date":"2014-01-03","nav":10.2505,"day_change_pct":0.042},{"nav_date":"2014-01-02","nav":10.2462,"day_change_pct":0.0283},{"nav_date":"2014-01-01","nav":10.2433,"day_change_pct":0.0938},{"nav_date":"2013-12-31","nav":10.2337,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2013-12-27","nav":10.2223,"day_change_pct":-0.0156},{"nav_date":"2013-12-26","nav":10.2239,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.2181,"day_change_pct":0.0441},{"nav_date":"2013-12-23","nav":10.2136,"day_change_pct":0.0431},{"nav_date":"2013-12-20","nav":10.2092,"day_change_pct":0.0421},{"nav_date":"2013-12-19","nav":10.2049,"day_change_pct":0.0402},{"nav_date":"2013-12-18","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2013-12-17","nav":10.1981,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.1984,"day_change_pct":0.0903},{"nav_date":"2013-12-13","nav":10.1892,"day_change_pct":-0.0971},{"nav_date":"2013-12-12","nav":10.1991,"day_change_pct":0.107},{"nav_date":"2013-12-11","nav":10.1882,"day_change_pct":0.0147},{"nav_date":"2013-12-10","nav":10.1867,"day_change_pct":0.0373},{"nav_date":"2013-12-09","nav":10.1829,"day_change_pct":-0.0177},{"nav_date":"2013-12-06","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.1826,"day_change_pct":0.1131},{"nav_date":"2013-12-04","nav":10.1711,"day_change_pct":0.0679},{"nav_date":"2013-12-03","nav":10.1642,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1634,"day_change_pct":0.0581},{"nav_date":"2013-11-29","nav":10.1575,"day_change_pct":0.0532},{"nav_date":"2013-11-28","nav":10.1521,"day_change_pct":0.0404},{"nav_date":"2013-11-27","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2013-11-26","nav":10.147,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.1423,"day_change_pct":0.1017},{"nav_date":"2013-11-22","nav":10.132,"day_change_pct":0.0148},{"nav_date":"2013-11-21","nav":10.1305,"day_change_pct":-0.0247},{"nav_date":"2013-11-20","nav":10.133,"day_change_pct":0.0444},{"nav_date":"2013-11-19","nav":10.1285,"day_change_pct":0.0879},{"nav_date":"2013-11-18","nav":10.1196,"day_change_pct":0.087},{"nav_date":"2013-11-14","nav":10.1108,"day_change_pct":-0.0475},{"nav_date":"2013-11-13","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2013-11-12","nav":10.1125,"day_change_pct":-0.0524},{"nav_date":"2013-11-11","nav":10.1178,"day_change_pct":0.0465},{"nav_date":"2013-11-08","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2013-11-07","nav":10.1108,"day_change_pct":-0.083},{"nav_date":"2013-11-06","nav":10.1192,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.1182,"day_change_pct":0.0712},{"nav_date":"2013-11-01","nav":10.111,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1076,"day_change_pct":-0.002},{"nav_date":"2013-10-29","nav":10.1078,"day_change_pct":0.104},{"nav_date":"2013-10-28","nav":10.0973,"day_change_pct":0.0664},{"nav_date":"2013-10-25","nav":10.0906,"day_change_pct":0.0367},{"nav_date":"2013-10-24","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.0849,"day_change_pct":0.0169},{"nav_date":"2013-10-22","nav":10.0832,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0792,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0693,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.0639,"day_change_pct":-0.0497},{"nav_date":"2013-10-14","nav":10.0689,"day_change_pct":0.0298},{"nav_date":"2013-10-11","nav":10.0659,"day_change_pct":0.006},{"nav_date":"2013-10-10","nav":10.0653,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0635,"day_change_pct":-0.0368},{"nav_date":"2013-10-08","nav":10.0672,"day_change_pct":0.3299},{"nav_date":"2013-10-07","nav":10.0341,"day_change_pct":0.1038},{"nav_date":"2013-10-04","nav":10.0237,"day_change_pct":null}],"total":238,"page":1,"page_size":250}