{"fund_details":{"scheme_code":124932,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) -Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1Y75","isin_reinvest":"INF789FA1Y83","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":10.0001,"day_change_pct":-15.6359},{"nav_date":"2016-10-14","nav":11.8535,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.8514,"day_change_pct":0.054},{"nav_date":"2016-10-10","nav":11.845,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":11.8386,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.8366,"day_change_pct":0.0177},{"nav_date":"2016-10-05","nav":11.8345,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":11.8323,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":11.8302,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":11.8237,"day_change_pct":0.0203},{"nav_date":"2016-09-29","nav":11.8213,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":11.8192,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":11.817,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":11.8149,"day_change_pct":0.0534},{"nav_date":"2016-09-23","nav":11.8086,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":11.8066,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":11.8045,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.8025,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8004,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":11.7942,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":11.7919,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.7897,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":11.7853,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":11.7786,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.7764,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.7742,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.772,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":11.7632,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7611,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7589,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7567,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.7546,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":11.748,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7458,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7436,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7415,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7393,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":11.7327,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.7306,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":11.7261,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":11.7172,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.715,"day_change_pct":0.0239},{"nav_date":"2016-08-10","nav":11.7122,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":11.7095,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7073,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":11.7009,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":11.6985,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":11.6968,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.6947,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":11.692,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":11.6854,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6832,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.681,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.6788,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6766,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":11.6699,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":11.6673,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":11.6648,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":11.6617,"day_change_pct":0.03},{"nav_date":"2016-07-18","nav":11.6582,"day_change_pct":0.0721},{"nav_date":"2016-07-15","nav":11.6498,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":11.6466,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":11.6443,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":11.6398,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":11.6365,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":11.6278,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":11.6251,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":11.6207,"day_change_pct":0.0258},{"nav_date":"2016-07-04","nav":11.6177,"day_change_pct":0.0775},{"nav_date":"2016-07-01","nav":11.6087,"day_change_pct":0.0336},{"nav_date":"2016-06-30","nav":11.6048,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":11.6016,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.5992,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":11.5973,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":11.5897,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":11.5878,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":11.5845,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":11.5814,"day_change_pct":0.0216},{"nav_date":"2016-06-20","nav":11.5789,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":11.5716,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.5692,"day_change_pct":0.0303},{"nav_date":"2016-06-15","nav":11.5657,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":11.5624,"day_change_pct":0.0026},{"nav_date":"2016-06-13","nav":11.5621,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":11.5547,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.5523,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":11.5494,"day_change_pct":0.026},{"nav_date":"2016-06-07","nav":11.5464,"day_change_pct":0.0251},{"nav_date":"2016-06-06","nav":11.5435,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.5355,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":11.5333,"day_change_pct":0.0252},{"nav_date":"2016-06-01","nav":11.5304,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.5279,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":11.5254,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":11.5182,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5157,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5136,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":11.5103,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5078,"day_change_pct":0.0757},{"nav_date":"2016-05-20","nav":11.4991,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":11.4965,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":11.4935,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":11.4903,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":11.4869,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":11.479,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.4766,"day_change_pct":0.0148},{"nav_date":"2016-05-11","nav":11.4749,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.472,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":11.4687,"day_change_pct":0.0698},{"nav_date":"2016-05-06","nav":11.4607,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.4583,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4559,"day_change_pct":0.0279},{"nav_date":"2016-05-03","nav":11.4527,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":11.4504,"day_change_pct":0.062},{"nav_date":"2016-04-29","nav":11.4433,"day_change_pct":0.0052},{"nav_date":"2016-04-28","nav":11.4427,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":11.4416,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":11.44,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":11.4375,"day_change_pct":0.063},{"nav_date":"2016-04-22","nav":11.4303,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.4281,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4264,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":11.421,"day_change_pct":0.1166},{"nav_date":"2016-04-13","nav":11.4077,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":11.4053,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":11.4022,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":11.393,"day_change_pct":0.0299},{"nav_date":"2016-04-06","nav":11.3896,"day_change_pct":0.0334},{"nav_date":"2016-04-05","nav":11.3858,"day_change_pct":0.0659},{"nav_date":"2016-04-04","nav":11.3783,"day_change_pct":0.1197},{"nav_date":"2016-03-31","nav":11.3647,"day_change_pct":0.1993},{"nav_date":"2016-03-30","nav":11.3421,"day_change_pct":0.0626},{"nav_date":"2016-03-29","nav":11.335,"day_change_pct":0.0141},{"nav_date":"2016-03-28","nav":11.3334,"day_change_pct":0.0786},{"nav_date":"2016-03-23","nav":11.3245,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":11.3254,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.324,"day_change_pct":0.0884},{"nav_date":"2016-03-18","nav":11.314,"day_change_pct":0.0389},{"nav_date":"2016-03-17","nav":11.3096,"day_change_pct":0.031},{"nav_date":"2016-03-16","nav":11.3061,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":11.3035,"day_change_pct":0.0708},{"nav_date":"2016-03-14","nav":11.2955,"day_change_pct":0.0993},{"nav_date":"2016-03-11","nav":11.2843,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":11.28,"day_change_pct":-0.0071},{"nav_date":"2016-03-09","nav":11.2808,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.2804,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":11.2703,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":11.2686,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":11.2656,"day_change_pct":0.0506},{"nav_date":"2016-03-01","nav":11.2599,"day_change_pct":0.0515},{"nav_date":"2016-02-29","nav":11.2541,"day_change_pct":0.1041},{"nav_date":"2016-02-26","nav":11.2424,"day_change_pct":-0.0125},{"nav_date":"2016-02-25","nav":11.2438,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.2439,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":11.2427,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2422,"day_change_pct":0.089},{"nav_date":"2016-02-18","nav":11.2322,"day_change_pct":-0.0196},{"nav_date":"2016-02-17","nav":11.2344,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":11.2322,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":11.2296,"day_change_pct":0.0535},{"nav_date":"2016-02-12","nav":11.2236,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":11.2215,"day_change_pct":0.0428},{"nav_date":"2016-02-10","nav":11.2167,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":11.2158,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":11.2133,"day_change_pct":0.0875},{"nav_date":"2016-02-05","nav":11.2035,"day_change_pct":0.0482},{"nav_date":"2016-02-04","nav":11.1981,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":11.196,"day_change_pct":0.0036},{"nav_date":"2016-02-02","nav":11.1956,"day_change_pct":0.0214},{"nav_date":"2016-02-01","nav":11.1932,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":11.1867,"day_change_pct":-0.008},{"nav_date":"2016-01-28","nav":11.1876,"day_change_pct":-0.0232},{"nav_date":"2016-01-27","nav":11.1902,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":11.1852,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":11.1785,"day_change_pct":0.0036},{"nav_date":"2016-01-21","nav":11.1781,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":11.1762,"day_change_pct":-0.0304},{"nav_date":"2016-01-19","nav":11.1796,"day_change_pct":-0.0009},{"nav_date":"2016-01-18","nav":11.1797,"day_change_pct":0.034},{"nav_date":"2016-01-15","nav":11.1759,"day_change_pct":0.0251},{"nav_date":"2016-01-14","nav":11.1731,"day_change_pct":-0.0063},{"nav_date":"2016-01-13","nav":11.1738,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":11.1703,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.171,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":11.1638,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.1619,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":11.1593,"day_change_pct":0.0314},{"nav_date":"2016-01-05","nav":11.1558,"day_change_pct":0.0341},{"nav_date":"2016-01-04","nav":11.152,"day_change_pct":0.0808},{"nav_date":"2016-01-01","nav":11.143,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":11.1401,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":11.1353,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.1326,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":11.1303,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":11.1181,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":11.1159,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.115,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":11.1075,"day_change_pct":0.0126},{"nav_date":"2015-12-17","nav":11.1061,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.1033,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":11.1015,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1019,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":11.0985,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.099,"day_change_pct":-0.0252},{"nav_date":"2015-12-09","nav":11.1018,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1009,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1008,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":11.0949,"day_change_pct":0.0072},{"nav_date":"2015-12-03","nav":11.0941,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":11.0919,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.09,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":11.0889,"day_change_pct":0.0596},{"nav_date":"2015-11-27","nav":11.0823,"day_change_pct":0.0271},{"nav_date":"2015-11-26","nav":11.0793,"day_change_pct":0.0461},{"nav_date":"2015-11-24","nav":11.0742,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.0735,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":11.0671,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":11.065,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.0625,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":11.06,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.058,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":11.0506,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":11.0439,"day_change_pct":0.029},{"nav_date":"2015-11-09","nav":11.0407,"day_change_pct":0.0571},{"nav_date":"2015-11-06","nav":11.0344,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":11.0318,"day_change_pct":0.0082},{"nav_date":"2015-11-04","nav":11.0309,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0286,"day_change_pct":0.0281},{"nav_date":"2015-11-02","nav":11.0255,"day_change_pct":0.0463},{"nav_date":"2015-10-30","nav":11.0204,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":11.0183,"day_change_pct":0.0064},{"nav_date":"2015-10-28","nav":11.0176,"day_change_pct":0.0272},{"nav_date":"2015-10-27","nav":11.0146,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":11.0127,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":11.0067,"day_change_pct":0.0409},{"nav_date":"2015-10-21","nav":11.0022,"day_change_pct":0.0155},{"nav_date":"2015-10-20","nav":11.0005,"day_change_pct":0.0309},{"nav_date":"2015-10-19","nav":10.9971,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":10.9902,"day_change_pct":0.0328},{"nav_date":"2015-10-15","nav":10.9866,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":10.9847,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":10.9831,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":10.9806,"day_change_pct":0.0665},{"nav_date":"2015-10-09","nav":10.9733,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":10.9718,"day_change_pct":-0.0064},{"nav_date":"2015-10-07","nav":10.9725,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":10.968,"day_change_pct":0.0894},{"nav_date":"2015-10-01","nav":10.9582,"day_change_pct":0.0329},{"nav_date":"2015-09-30","nav":10.9546,"day_change_pct":0.1206}],"total":725,"page":1,"page_size":250}