{"fund_details":{"scheme_code":124931,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) -Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1Y26","isin_reinvest":"INF789FA1Y34","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":10.0,"day_change_pct":-2.4038},{"nav_date":"2016-10-14","nav":10.2463,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":10.2448,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":10.2393,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":10.2338,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":10.232,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":10.2301,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":10.2283,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":10.2264,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":10.2208,"day_change_pct":0.0206},{"nav_date":"2016-09-29","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":10.2168,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":10.215,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":10.2131,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":10.2059,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":10.2005,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.1931,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1912,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1874,"day_change_pct":0.057},{"nav_date":"2016-09-09","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1759,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.1683,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1664,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1645,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":10.1607,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1531,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":10.1473,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1397,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.1359,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2016-08-10","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1195,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.1118,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":10.1103,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2016-08-01","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":10.1004,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":10.0927,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":10.0825,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.0798,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":10.0768,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":10.0695,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":10.0668,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.0648,"day_change_pct":0.0388},{"nav_date":"2016-07-12","nav":10.0609,"day_change_pct":0.0288},{"nav_date":"2016-07-11","nav":10.058,"day_change_pct":0.0746},{"nav_date":"2016-07-08","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.0482,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":10.0443,"day_change_pct":0.0259},{"nav_date":"2016-07-04","nav":10.0417,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":10.034,"day_change_pct":0.0329},{"nav_date":"2016-06-30","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":10.0242,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":10.0176,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":10.0159,"day_change_pct":0.028},{"nav_date":"2016-06-22","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":10.0105,"day_change_pct":-2.1007},{"nav_date":"2016-06-20","nav":10.2253,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.2137,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":10.2108,"day_change_pct":0.002},{"nav_date":"2016-06-13","nav":10.2106,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.204,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":10.1942,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1783,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1678,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":10.1627,"day_change_pct":0.0768},{"nav_date":"2016-05-20","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1472,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1442,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.135,"day_change_pct":0.0138},{"nav_date":"2016-05-11","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.131,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.128,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1167,"day_change_pct":0.0287},{"nav_date":"2016-05-03","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":10.1118,"day_change_pct":0.0614},{"nav_date":"2016-04-29","nav":10.1056,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":10.1041,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.1004,"day_change_pct":0.0624},{"nav_date":"2016-04-22","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0906,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":10.0858,"day_change_pct":0.1171},{"nav_date":"2016-04-13","nav":10.074,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.0719,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0692,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":10.0611,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.0581,"day_change_pct":0.0338},{"nav_date":"2016-04-05","nav":10.0547,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":10.0481,"day_change_pct":0.1206},{"nav_date":"2016-03-31","nav":10.036,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":10.0161,"day_change_pct":0.0619},{"nav_date":"2016-03-29","nav":10.0099,"day_change_pct":0.015},{"nav_date":"2016-03-28","nav":10.0084,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":10.0006,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":10.0014,"day_change_pct":-2.0335},{"nav_date":"2016-03-21","nav":10.209,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":10.2,"day_change_pct":0.0382},{"nav_date":"2016-03-17","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2016-03-16","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":10.1906,"day_change_pct":0.0707},{"nav_date":"2016-03-14","nav":10.1834,"day_change_pct":0.1003},{"nav_date":"2016-03-11","nav":10.1732,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":10.1694,"day_change_pct":-0.0069},{"nav_date":"2016-03-09","nav":10.1701,"day_change_pct":0.0029},{"nav_date":"2016-03-08","nav":10.1698,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":10.1607,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.1591,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":10.1564,"day_change_pct":0.0502},{"nav_date":"2016-03-01","nav":10.1513,"day_change_pct":0.0522},{"nav_date":"2016-02-29","nav":10.146,"day_change_pct":0.1036},{"nav_date":"2016-02-26","nav":10.1355,"day_change_pct":-0.0118},{"nav_date":"2016-02-25","nav":10.1367,"day_change_pct":-0.001},{"nav_date":"2016-02-24","nav":10.1368,"day_change_pct":0.0109},{"nav_date":"2016-02-23","nav":10.1357,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":10.1352,"day_change_pct":0.0889},{"nav_date":"2016-02-18","nav":10.1262,"day_change_pct":-0.0197},{"nav_date":"2016-02-17","nav":10.1282,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1238,"day_change_pct":0.0534},{"nav_date":"2016-02-12","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.1165,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":10.1122,"day_change_pct":0.0079},{"nav_date":"2016-02-09","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.1091,"day_change_pct":0.0881},{"nav_date":"2016-02-05","nav":10.1002,"day_change_pct":0.0485},{"nav_date":"2016-02-04","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":10.0935,"day_change_pct":0.004},{"nav_date":"2016-02-02","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2016-02-01","nav":10.0909,"day_change_pct":0.0585},{"nav_date":"2016-01-29","nav":10.085,"day_change_pct":-0.0079},{"nav_date":"2016-01-28","nav":10.0858,"day_change_pct":-0.0228},{"nav_date":"2016-01-27","nav":10.0881,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":10.0836,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":10.0776,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0755,"day_change_pct":-0.0298},{"nav_date":"2016-01-19","nav":10.0785,"day_change_pct":-0.001},{"nav_date":"2016-01-18","nav":10.0786,"day_change_pct":0.0337},{"nav_date":"2016-01-15","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2016-01-14","nav":10.0726,"day_change_pct":-0.0069},{"nav_date":"2016-01-13","nav":10.0733,"day_change_pct":0.0318},{"nav_date":"2016-01-12","nav":10.0701,"day_change_pct":-0.007},{"nav_date":"2016-01-11","nav":10.0708,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.0602,"day_change_pct":0.0318},{"nav_date":"2016-01-05","nav":10.057,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":10.0536,"day_change_pct":0.0806},{"nav_date":"2016-01-01","nav":10.0455,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":10.0428,"day_change_pct":0.0428},{"nav_date":"2015-12-30","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":10.0339,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":10.023,"day_change_pct":0.02},{"nav_date":"2015-12-22","nav":10.021,"day_change_pct":-2.131},{"nav_date":"2015-12-21","nav":10.2392,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":10.2323,"day_change_pct":0.0127},{"nav_date":"2015-12-17","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":10.2284,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":10.2267,"day_change_pct":-0.0039},{"nav_date":"2015-12-14","nav":10.2271,"day_change_pct":0.0303},{"nav_date":"2015-12-11","nav":10.224,"day_change_pct":-0.0039},{"nav_date":"2015-12-10","nav":10.2244,"day_change_pct":-0.0254},{"nav_date":"2015-12-09","nav":10.227,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":10.2262,"day_change_pct":0.001},{"nav_date":"2015-12-07","nav":10.2261,"day_change_pct":0.0528},{"nav_date":"2015-12-04","nav":10.2207,"day_change_pct":0.0078},{"nav_date":"2015-12-03","nav":10.2199,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":10.2179,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.2161,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":10.2151,"day_change_pct":0.0598},{"nav_date":"2015-11-27","nav":10.209,"day_change_pct":0.0274},{"nav_date":"2015-11-26","nav":10.2062,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":10.2016,"day_change_pct":0.0069},{"nav_date":"2015-11-23","nav":10.2009,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":10.195,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":10.1865,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":10.1797,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2015-11-09","nav":10.1706,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":10.1623,"day_change_pct":0.0079},{"nav_date":"2015-11-04","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2015-11-02","nav":10.1565,"day_change_pct":0.0473},{"nav_date":"2015-10-30","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":10.1498,"day_change_pct":0.0069},{"nav_date":"2015-10-28","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":10.1446,"day_change_pct":0.0542},{"nav_date":"2015-10-23","nav":10.1391,"day_change_pct":0.0414},{"nav_date":"2015-10-21","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":10.1333,"day_change_pct":0.0306},{"nav_date":"2015-10-19","nav":10.1302,"day_change_pct":0.0632},{"nav_date":"2015-10-16","nav":10.1238,"day_change_pct":0.0326},{"nav_date":"2015-10-15","nav":10.1205,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.1187,"day_change_pct":0.0148},{"nav_date":"2015-10-13","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":10.1149,"day_change_pct":0.0663},{"nav_date":"2015-10-09","nav":10.1082,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":10.1068,"day_change_pct":-0.0059},{"nav_date":"2015-10-07","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2015-10-05","nav":10.1033,"day_change_pct":0.0892},{"nav_date":"2015-10-01","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2015-09-30","nav":10.0909,"day_change_pct":0.1201}],"total":725,"page":1,"page_size":250}