{"fund_details":{"scheme_code":124930,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F016F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":-8.7116},{"nav_date":"2014-09-30","nav":10.9543,"day_change_pct":0.0256},{"nav_date":"2014-09-29","nav":10.9515,"day_change_pct":0.0704},{"nav_date":"2014-09-26","nav":10.9438,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.9412,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.936,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9334,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.9256,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.923,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9153,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.9075,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9049,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9023,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.8997,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.8971,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8868,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8816,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.879,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.866,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8634,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8608,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.8531,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8453,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8245,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2014-08-05","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.8064,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.7935,"day_change_pct":0.0603},{"nav_date":"2014-07-28","nav":10.787,"day_change_pct":0.0761},{"nav_date":"2014-07-25","nav":10.7788,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7759,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7747,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7736,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7715,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.7644,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.7614,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.7575,"day_change_pct":0.0242},{"nav_date":"2014-07-15","nav":10.7549,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.751,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.7443,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.7437,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7421,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7383,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.7313,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7281,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.725,"day_change_pct":0.0681},{"nav_date":"2014-06-30","nav":10.7177,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.7063,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.701,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.6989,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.6916,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.6887,"day_change_pct":0.0281},{"nav_date":"2014-06-18","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6829,"day_change_pct":0.0328},{"nav_date":"2014-06-16","nav":10.6794,"day_change_pct":0.0637},{"nav_date":"2014-06-13","nav":10.6726,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6701,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6668,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6635,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6624,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.6562,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.654,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6501,"day_change_pct":0.0404},{"nav_date":"2014-06-03","nav":10.6458,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6423,"day_change_pct":0.0715},{"nav_date":"2014-05-30","nav":10.6347,"day_change_pct":0.048},{"nav_date":"2014-05-29","nav":10.6296,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6264,"day_change_pct":0.0198},{"nav_date":"2014-05-27","nav":10.6243,"day_change_pct":0.0264},{"nav_date":"2014-05-26","nav":10.6215,"day_change_pct":0.0688},{"nav_date":"2014-05-23","nav":10.6142,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.6104,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6075,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.6024,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.5986,"day_change_pct":0.0878},{"nav_date":"2014-05-16","nav":10.5893,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5845,"day_change_pct":0.0596},{"nav_date":"2014-05-13","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5758,"day_change_pct":0.0748},{"nav_date":"2014-05-09","nav":10.5679,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5647,"day_change_pct":0.0379},{"nav_date":"2014-05-07","nav":10.5607,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5568,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.5539,"day_change_pct":0.0853},{"nav_date":"2014-05-02","nav":10.5449,"day_change_pct":0.0598},{"nav_date":"2014-04-30","nav":10.5386,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5364,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5342,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.5281,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.523,"day_change_pct":0.0181},{"nav_date":"2014-04-22","nav":10.5211,"day_change_pct":0.0162},{"nav_date":"2014-04-21","nav":10.5194,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.5097,"day_change_pct":0.0476},{"nav_date":"2014-04-16","nav":10.5047,"day_change_pct":0.0324},{"nav_date":"2014-04-15","nav":10.5013,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.4921,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.4887,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.4862,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4823,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4751,"day_change_pct":0.0296},{"nav_date":"2014-04-03","nav":10.472,"day_change_pct":0.0306},{"nav_date":"2014-04-02","nav":10.4688,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.4592,"day_change_pct":0.135},{"nav_date":"2014-03-27","nav":10.4451,"day_change_pct":0.0412},{"nav_date":"2014-03-26","nav":10.4408,"day_change_pct":-0.0077},{"nav_date":"2014-03-25","nav":10.4416,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.442,"day_change_pct":0.1237},{"nav_date":"2014-03-21","nav":10.4291,"day_change_pct":0.1094},{"nav_date":"2014-03-20","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.4129,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4089,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.3977,"day_change_pct":0.0491},{"nav_date":"2014-03-13","nav":10.3926,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2014-03-10","nav":10.3823,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.3738,"day_change_pct":0.0791},{"nav_date":"2014-03-06","nav":10.3656,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3646,"day_change_pct":0.1333},{"nav_date":"2014-03-04","nav":10.3508,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3501,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3468,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3436,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3405,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3376,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.3299,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3287,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.3239,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.3193,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.3134,"day_change_pct":-0.1056},{"nav_date":"2014-02-13","nav":10.3243,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3272,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3265,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.325,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.3196,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3201,"day_change_pct":0.0698},{"nav_date":"2014-02-05","nav":10.3129,"day_change_pct":0.0398},{"nav_date":"2014-02-04","nav":10.3088,"day_change_pct":0.0466},{"nav_date":"2014-02-03","nav":10.304,"day_change_pct":0.0884},{"nav_date":"2014-01-31","nav":10.2949,"day_change_pct":0.0185},{"nav_date":"2014-01-30","nav":10.293,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.2981,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2978,"day_change_pct":-0.0883},{"nav_date":"2014-01-27","nav":10.3069,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.3025,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2985,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.2981,"day_change_pct":0.0758},{"nav_date":"2014-01-20","nav":10.2903,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.2836,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2755,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2676,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.2633,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2655,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2653,"day_change_pct":-0.0195},{"nav_date":"2014-01-06","nav":10.2673,"day_change_pct":0.0585},{"nav_date":"2014-01-03","nav":10.2613,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.2569,"day_change_pct":0.0283},{"nav_date":"2014-01-01","nav":10.254,"day_change_pct":0.0957},{"nav_date":"2013-12-31","nav":10.2442,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.2393,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.2324,"day_change_pct":-0.0147},{"nav_date":"2013-12-26","nav":10.2339,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2278,"day_change_pct":0.045},{"nav_date":"2013-12-23","nav":10.2232,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2185,"day_change_pct":0.0431},{"nav_date":"2013-12-19","nav":10.2141,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.207,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2072,"day_change_pct":0.0932},{"nav_date":"2013-12-13","nav":10.1977,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.2075,"day_change_pct":0.1079},{"nav_date":"2013-12-11","nav":10.1965,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.1948,"day_change_pct":0.0383},{"nav_date":"2013-12-09","nav":10.1909,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.1902,"day_change_pct":0.114},{"nav_date":"2013-12-04","nav":10.1786,"day_change_pct":0.0698},{"nav_date":"2013-12-03","nav":10.1715,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1707,"day_change_pct":0.062},{"nav_date":"2013-11-29","nav":10.1644,"day_change_pct":0.0541},{"nav_date":"2013-11-28","nav":10.1589,"day_change_pct":0.0414},{"nav_date":"2013-11-27","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2013-11-26","nav":10.1535,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.1488,"day_change_pct":0.1046},{"nav_date":"2013-11-22","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2013-11-21","nav":10.1365,"day_change_pct":-0.0237},{"nav_date":"2013-11-20","nav":10.1389,"day_change_pct":0.0454},{"nav_date":"2013-11-19","nav":10.1343,"day_change_pct":0.0889},{"nav_date":"2013-11-18","nav":10.1253,"day_change_pct":0.0919},{"nav_date":"2013-11-14","nav":10.116,"day_change_pct":-0.0464},{"nav_date":"2013-11-13","nav":10.1207,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1175,"day_change_pct":-0.0514},{"nav_date":"2013-11-11","nav":10.1227,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2013-11-07","nav":10.1153,"day_change_pct":-0.081},{"nav_date":"2013-11-06","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":10.1148,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1112,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1112,"day_change_pct":0.1049},{"nav_date":"2013-10-28","nav":10.1006,"day_change_pct":0.0694},{"nav_date":"2013-10-25","nav":10.0936,"day_change_pct":0.0377},{"nav_date":"2013-10-24","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0856,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0816,"day_change_pct":0.0784},{"nav_date":"2013-10-18","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0713,"day_change_pct":0.0556},{"nav_date":"2013-10-15","nav":10.0657,"day_change_pct":-0.0487},{"nav_date":"2013-10-14","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2013-10-11","nav":10.0672,"day_change_pct":0.007},{"nav_date":"2013-10-10","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0646,"day_change_pct":-0.0358},{"nav_date":"2013-10-08","nav":10.0682,"day_change_pct":0.3308},{"nav_date":"2013-10-07","nav":10.035,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.0242,"day_change_pct":null}],"total":238,"page":1,"page_size":250}