{"fund_details":{"scheme_code":124929,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1Y42","isin_reinvest":"INF789FA1Y59","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":10.0,"day_change_pct":-4.4753},{"nav_date":"2016-10-14","nav":10.4685,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":10.467,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":10.4614,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":10.4557,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":10.4539,"day_change_pct":0.0182},{"nav_date":"2016-10-05","nav":10.452,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":10.4501,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":10.4483,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":10.4425,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":10.4403,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":10.4384,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":10.4365,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":10.4346,"day_change_pct":0.0527},{"nav_date":"2016-09-23","nav":10.4291,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":10.4272,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":10.4254,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":10.4236,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":10.4217,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.4162,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":10.4142,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4123,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":10.4084,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":10.4025,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4005,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":10.3986,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":10.3966,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":10.3888,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":10.3869,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":10.383,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":10.3811,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":10.3752,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":10.3733,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":10.3713,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":10.3694,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":10.3674,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":10.3616,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":10.3597,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":10.3558,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":10.3478,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":10.3459,"day_change_pct":0.0242},{"nav_date":"2016-08-10","nav":10.3434,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":10.339,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":10.3334,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":10.3312,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":10.3296,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2016-08-01","nav":10.3253,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":10.3155,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":10.3116,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":10.3058,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":10.3034,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":10.3012,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":10.2984,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":10.2953,"day_change_pct":0.071},{"nav_date":"2016-07-15","nav":10.288,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":10.2851,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":10.2831,"day_change_pct":0.0389},{"nav_date":"2016-07-12","nav":10.2791,"day_change_pct":0.0282},{"nav_date":"2016-07-11","nav":10.2762,"day_change_pct":0.075},{"nav_date":"2016-07-08","nav":10.2685,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":10.2662,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":10.2622,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":10.2595,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":10.2517,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":10.2454,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":10.2432,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":10.2416,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.2349,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2332,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":10.2253,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.2109,"day_change_pct":0.0029},{"nav_date":"2016-06-13","nav":10.2106,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":10.204,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":10.1942,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":10.1783,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1678,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":10.1627,"day_change_pct":0.0768},{"nav_date":"2016-05-20","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":10.1527,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.1472,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":10.1442,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.135,"day_change_pct":0.0138},{"nav_date":"2016-05-11","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.131,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.128,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1167,"day_change_pct":0.0287},{"nav_date":"2016-05-03","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":10.1118,"day_change_pct":0.0614},{"nav_date":"2016-04-29","nav":10.1056,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":10.1041,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.1004,"day_change_pct":0.0624},{"nav_date":"2016-04-22","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0906,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":10.0858,"day_change_pct":0.1171},{"nav_date":"2016-04-13","nav":10.074,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":10.0719,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":10.0692,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":10.0611,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":10.0581,"day_change_pct":0.0338},{"nav_date":"2016-04-05","nav":10.0547,"day_change_pct":0.0657},{"nav_date":"2016-04-04","nav":10.0481,"day_change_pct":0.1206},{"nav_date":"2016-03-31","nav":10.036,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":10.0161,"day_change_pct":0.0619},{"nav_date":"2016-03-29","nav":10.0099,"day_change_pct":0.015},{"nav_date":"2016-03-28","nav":10.0084,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":10.0006,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":10.0014,"day_change_pct":-7.4424},{"nav_date":"2016-03-21","nav":10.8056,"day_change_pct":0.0889},{"nav_date":"2016-03-18","nav":10.796,"day_change_pct":0.038},{"nav_date":"2016-03-17","nav":10.7919,"day_change_pct":0.0315},{"nav_date":"2016-03-16","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2016-03-15","nav":10.786,"day_change_pct":0.0705},{"nav_date":"2016-03-14","nav":10.7784,"day_change_pct":0.0994},{"nav_date":"2016-03-11","nav":10.7677,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":10.7636,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":10.7643,"day_change_pct":0.0028},{"nav_date":"2016-03-08","nav":10.764,"day_change_pct":0.0902},{"nav_date":"2016-03-04","nav":10.7543,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.7526,"day_change_pct":0.026},{"nav_date":"2016-03-02","nav":10.7498,"day_change_pct":0.0503},{"nav_date":"2016-03-01","nav":10.7444,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":10.7388,"day_change_pct":0.1035},{"nav_date":"2016-02-26","nav":10.7277,"day_change_pct":-0.0121},{"nav_date":"2016-02-25","nav":10.729,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.7291,"day_change_pct":0.0103},{"nav_date":"2016-02-23","nav":10.728,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":10.7274,"day_change_pct":0.0896},{"nav_date":"2016-02-18","nav":10.7178,"day_change_pct":-0.0205},{"nav_date":"2016-02-17","nav":10.72,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":10.7154,"day_change_pct":0.0542},{"nav_date":"2016-02-12","nav":10.7096,"day_change_pct":0.0187},{"nav_date":"2016-02-11","nav":10.7076,"day_change_pct":0.043},{"nav_date":"2016-02-10","nav":10.703,"day_change_pct":0.0075},{"nav_date":"2016-02-09","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":10.6998,"day_change_pct":0.0879},{"nav_date":"2016-02-05","nav":10.6904,"day_change_pct":0.0487},{"nav_date":"2016-02-04","nav":10.6852,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.6832,"day_change_pct":0.0037},{"nav_date":"2016-02-02","nav":10.6828,"day_change_pct":0.0215},{"nav_date":"2016-02-01","nav":10.6805,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":10.6743,"day_change_pct":-0.0075},{"nav_date":"2016-01-28","nav":10.6751,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":10.6776,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":10.6728,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":10.6665,"day_change_pct":0.0047},{"nav_date":"2016-01-21","nav":10.666,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.6642,"day_change_pct":-0.03},{"nav_date":"2016-01-19","nav":10.6674,"day_change_pct":-0.0009},{"nav_date":"2016-01-18","nav":10.6675,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2016-01-14","nav":10.6612,"day_change_pct":-0.0066},{"nav_date":"2016-01-13","nav":10.6619,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":10.6585,"day_change_pct":-0.0066},{"nav_date":"2016-01-11","nav":10.6592,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":10.6522,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.6504,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":10.648,"day_change_pct":0.0319},{"nav_date":"2016-01-05","nav":10.6446,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":10.641,"day_change_pct":0.0809},{"nav_date":"2016-01-01","nav":10.6324,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":10.6296,"day_change_pct":0.0433},{"nav_date":"2015-12-30","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":10.6224,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":10.6202,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":10.6086,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":10.6065,"day_change_pct":0.0085},{"nav_date":"2015-12-21","nav":10.6056,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":10.5985,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":10.5927,"day_change_pct":-0.0038},{"nav_date":"2015-12-14","nav":10.5931,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":10.5898,"day_change_pct":-0.0047},{"nav_date":"2015-12-10","nav":10.5903,"day_change_pct":-0.0255},{"nav_date":"2015-12-09","nav":10.593,"day_change_pct":0.0085},{"nav_date":"2015-12-08","nav":10.5921,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.5921,"day_change_pct":0.0538},{"nav_date":"2015-12-04","nav":10.5864,"day_change_pct":0.0076},{"nav_date":"2015-12-03","nav":10.5856,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":10.5836,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":10.5817,"day_change_pct":0.0095},{"nav_date":"2015-11-30","nav":10.5807,"day_change_pct":0.0605},{"nav_date":"2015-11-27","nav":10.5743,"day_change_pct":0.0274},{"nav_date":"2015-11-26","nav":10.5714,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":10.5666,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":10.566,"day_change_pct":0.0587},{"nav_date":"2015-11-20","nav":10.5598,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":10.5578,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":10.5554,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":10.5529,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":10.551,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.544,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":10.5376,"day_change_pct":0.0294},{"nav_date":"2015-11-09","nav":10.5345,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":10.5285,"day_change_pct":0.0238},{"nav_date":"2015-11-05","nav":10.526,"day_change_pct":0.0086},{"nav_date":"2015-11-04","nav":10.5251,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":10.5229,"day_change_pct":0.0276},{"nav_date":"2015-11-02","nav":10.52,"day_change_pct":0.0476},{"nav_date":"2015-10-30","nav":10.515,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":10.513,"day_change_pct":0.0067},{"nav_date":"2015-10-28","nav":10.5123,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":10.5095,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":10.5076,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":10.5019,"day_change_pct":0.041},{"nav_date":"2015-10-21","nav":10.4976,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":10.4959,"day_change_pct":0.0305},{"nav_date":"2015-10-19","nav":10.4927,"day_change_pct":0.0629},{"nav_date":"2015-10-16","nav":10.4861,"day_change_pct":0.0334},{"nav_date":"2015-10-15","nav":10.4826,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":10.4808,"day_change_pct":0.0143},{"nav_date":"2015-10-13","nav":10.4793,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":10.4769,"day_change_pct":0.0669},{"nav_date":"2015-10-09","nav":10.4699,"day_change_pct":0.0134},{"nav_date":"2015-10-08","nav":10.4685,"day_change_pct":-0.0057},{"nav_date":"2015-10-07","nav":10.4691,"day_change_pct":0.0162},{"nav_date":"2015-10-06","nav":10.4674,"day_change_pct":0.0248},{"nav_date":"2015-10-05","nav":10.4648,"day_change_pct":0.0889},{"nav_date":"2015-10-01","nav":10.4555,"day_change_pct":0.0335},{"nav_date":"2015-09-30","nav":10.452,"day_change_pct":0.1207}],"total":725,"page":1,"page_size":250}