{"fund_details":{"scheme_code":124928,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) -Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F017F4","isin_reinvest":"INF789F018F2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":-0.1518},{"nav_date":"2014-09-30","nav":10.0152,"day_change_pct":0.025},{"nav_date":"2014-09-29","nav":10.0127,"day_change_pct":0.072},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-8.5715},{"nav_date":"2014-09-24","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9356,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.9278,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9252,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9226,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9174,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.907,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.8992,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8889,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8863,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8811,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.8707,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8655,"day_change_pct":0.0249},{"nav_date":"2014-08-25","nav":10.8628,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.855,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8472,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8265,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2014-08-05","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.8082,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.7979,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.7953,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.7889,"day_change_pct":0.077},{"nav_date":"2014-07-25","nav":10.7806,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7777,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7765,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7753,"day_change_pct":0.0186},{"nav_date":"2014-07-21","nav":10.7733,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.7661,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.7631,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2014-07-15","nav":10.7566,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.7526,"day_change_pct":0.0614},{"nav_date":"2014-07-11","nav":10.746,"day_change_pct":0.0056},{"nav_date":"2014-07-10","nav":10.7454,"day_change_pct":0.0158},{"nav_date":"2014-07-09","nav":10.7437,"day_change_pct":0.013},{"nav_date":"2014-07-08","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7399,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.7329,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.7296,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.7265,"day_change_pct":0.069},{"nav_date":"2014-06-30","nav":10.7191,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7049,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7022,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7001,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.6928,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.6899,"day_change_pct":0.0281},{"nav_date":"2014-06-18","nav":10.6869,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6841,"day_change_pct":0.0337},{"nav_date":"2014-06-16","nav":10.6805,"day_change_pct":0.0637},{"nav_date":"2014-06-13","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2014-06-12","nav":10.6711,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6678,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6645,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6634,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.6572,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.655,"day_change_pct":0.0376},{"nav_date":"2014-06-04","nav":10.651,"day_change_pct":0.0404},{"nav_date":"2014-06-03","nav":10.6467,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.6431,"day_change_pct":0.0715},{"nav_date":"2014-05-30","nav":10.6355,"day_change_pct":0.048},{"nav_date":"2014-05-29","nav":10.6304,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2014-05-26","nav":10.6222,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.615,"day_change_pct":0.0368},{"nav_date":"2014-05-22","nav":10.6111,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6082,"day_change_pct":0.0481},{"nav_date":"2014-05-20","nav":10.6031,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.5993,"day_change_pct":0.0888},{"nav_date":"2014-05-16","nav":10.5899,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5851,"day_change_pct":0.0596},{"nav_date":"2014-05-13","nav":10.5788,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5764,"day_change_pct":0.0757},{"nav_date":"2014-05-09","nav":10.5684,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5653,"day_change_pct":0.0379},{"nav_date":"2014-05-07","nav":10.5613,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.5574,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.5545,"day_change_pct":0.0863},{"nav_date":"2014-05-02","nav":10.5454,"day_change_pct":0.0598},{"nav_date":"2014-04-30","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5369,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5347,"day_change_pct":0.0589},{"nav_date":"2014-04-25","nav":10.5285,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.5234,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5214,"day_change_pct":0.0162},{"nav_date":"2014-04-21","nav":10.5197,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.5101,"day_change_pct":0.0485},{"nav_date":"2014-04-16","nav":10.505,"day_change_pct":0.0333},{"nav_date":"2014-04-15","nav":10.5015,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.4923,"day_change_pct":0.0334},{"nav_date":"2014-04-10","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.4863,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4824,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4752,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4722,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.4689,"day_change_pct":0.0899},{"nav_date":"2014-03-28","nav":10.4595,"day_change_pct":0.135},{"nav_date":"2014-03-27","nav":10.4454,"day_change_pct":0.0412},{"nav_date":"2014-03-26","nav":10.4411,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4418,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4423,"day_change_pct":0.1237},{"nav_date":"2014-03-21","nav":10.4294,"day_change_pct":0.1094},{"nav_date":"2014-03-20","nav":10.418,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.4132,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4092,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.3979,"day_change_pct":0.0481},{"nav_date":"2014-03-13","nav":10.3929,"day_change_pct":0.052},{"nav_date":"2014-03-12","nav":10.3875,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.386,"day_change_pct":0.0337},{"nav_date":"2014-03-10","nav":10.3825,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.374,"day_change_pct":0.0781},{"nav_date":"2014-03-06","nav":10.3659,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3649,"day_change_pct":0.1333},{"nav_date":"2014-03-04","nav":10.3511,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3504,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3471,"day_change_pct":0.03},{"nav_date":"2014-02-26","nav":10.344,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3409,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.338,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.3303,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3291,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3244,"day_change_pct":0.0446},{"nav_date":"2014-02-17","nav":10.3198,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.3139,"day_change_pct":-0.1065},{"nav_date":"2014-02-13","nav":10.3249,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3277,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.327,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.3256,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.3201,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3207,"day_change_pct":0.0698},{"nav_date":"2014-02-05","nav":10.3135,"day_change_pct":0.0398},{"nav_date":"2014-02-04","nav":10.3094,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3047,"day_change_pct":0.0894},{"nav_date":"2014-01-31","nav":10.2955,"day_change_pct":0.0185},{"nav_date":"2014-01-30","nav":10.2936,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.2987,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2984,"day_change_pct":-0.0883},{"nav_date":"2014-01-27","nav":10.3075,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.3031,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.301,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2992,"day_change_pct":0.0049},{"nav_date":"2014-01-21","nav":10.2987,"day_change_pct":0.0748},{"nav_date":"2014-01-20","nav":10.291,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.2843,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2829,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.2809,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2762,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2683,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.264,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2662,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.266,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2679,"day_change_pct":0.0575},{"nav_date":"2014-01-03","nav":10.262,"day_change_pct":0.0439},{"nav_date":"2014-01-02","nav":10.2575,"day_change_pct":0.0293},{"nav_date":"2014-01-01","nav":10.2545,"day_change_pct":0.0957},{"nav_date":"2013-12-31","nav":10.2447,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.2398,"day_change_pct":0.0684},{"nav_date":"2013-12-27","nav":10.2328,"day_change_pct":-0.0147},{"nav_date":"2013-12-26","nav":10.2343,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2282,"day_change_pct":0.045},{"nav_date":"2013-12-23","nav":10.2236,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2189,"day_change_pct":0.0431},{"nav_date":"2013-12-19","nav":10.2145,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2013-12-17","nav":10.2073,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2075,"day_change_pct":0.0922},{"nav_date":"2013-12-13","nav":10.1981,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.2079,"day_change_pct":0.1079},{"nav_date":"2013-12-11","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.1952,"day_change_pct":0.0383},{"nav_date":"2013-12-09","nav":10.1913,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2013-12-05","nav":10.1906,"day_change_pct":0.1149},{"nav_date":"2013-12-04","nav":10.1789,"day_change_pct":0.0688},{"nav_date":"2013-12-03","nav":10.1719,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.171,"day_change_pct":0.062},{"nav_date":"2013-11-29","nav":10.1647,"day_change_pct":0.0551},{"nav_date":"2013-11-28","nav":10.1591,"day_change_pct":0.0404},{"nav_date":"2013-11-27","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2013-11-26","nav":10.1538,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.149,"day_change_pct":0.1036},{"nav_date":"2013-11-22","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2013-11-21","nav":10.1368,"day_change_pct":-0.0227},{"nav_date":"2013-11-20","nav":10.1391,"day_change_pct":0.0444},{"nav_date":"2013-11-19","nav":10.1346,"day_change_pct":0.0889},{"nav_date":"2013-11-18","nav":10.1256,"day_change_pct":0.0919},{"nav_date":"2013-11-14","nav":10.1163,"day_change_pct":-0.0455},{"nav_date":"2013-11-13","nav":10.1209,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1177,"day_change_pct":-0.0504},{"nav_date":"2013-11-11","nav":10.1228,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2013-11-07","nav":10.1154,"day_change_pct":-0.08},{"nav_date":"2013-11-06","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":10.1148,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2013-10-30","nav":10.1111,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1111,"day_change_pct":0.104},{"nav_date":"2013-10-28","nav":10.1006,"day_change_pct":0.0694},{"nav_date":"2013-10-25","nav":10.0936,"day_change_pct":0.0387},{"nav_date":"2013-10-24","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0856,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0816,"day_change_pct":0.0784},{"nav_date":"2013-10-18","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2013-10-17","nav":10.0717,"day_change_pct":0.0556},{"nav_date":"2013-10-15","nav":10.0661,"day_change_pct":-0.0487},{"nav_date":"2013-10-14","nav":10.071,"day_change_pct":0.0338},{"nav_date":"2013-10-11","nav":10.0676,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.065,"day_change_pct":-0.0348},{"nav_date":"2013-10-08","nav":10.0685,"day_change_pct":0.3328},{"nav_date":"2013-10-07","nav":10.0351,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.0244,"day_change_pct":null}],"total":238,"page":1,"page_size":250}