{"fund_details":{"scheme_code":124926,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014F1","isin_reinvest":"INF789F015F8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-01","nav":10.0001,"day_change_pct":-4.6765},{"nav_date":"2014-09-30","nav":10.4907,"day_change_pct":0.0257},{"nav_date":"2014-09-29","nav":10.488,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.4806,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4781,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.4706,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4607,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":10.4582,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.4557,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4533,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4458,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4409,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.4384,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4359,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.4285,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.426,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4235,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.421,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4185,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.4061,"day_change_pct":0.024},{"nav_date":"2014-08-26","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.4012,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.3937,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.3912,"day_change_pct":0.0231},{"nav_date":"2014-08-20","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.3863,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":10.3714,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.3664,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.359,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.3565,"day_change_pct":0.0241},{"nav_date":"2014-08-06","nav":10.354,"day_change_pct":0.0242},{"nav_date":"2014-08-05","nav":10.3515,"day_change_pct":0.0232},{"nav_date":"2014-08-04","nav":10.3491,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.3416,"day_change_pct":0.0242},{"nav_date":"2014-07-31","nav":10.3391,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3367,"day_change_pct":0.06},{"nav_date":"2014-07-28","nav":10.3305,"day_change_pct":0.0765},{"nav_date":"2014-07-25","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3198,"day_change_pct":0.0107},{"nav_date":"2014-07-23","nav":10.3187,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.3176,"day_change_pct":0.0184},{"nav_date":"2014-07-21","nav":10.3157,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.3088,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.306,"day_change_pct":0.0369},{"nav_date":"2014-07-16","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2014-07-15","nav":10.2998,"day_change_pct":0.0369},{"nav_date":"2014-07-14","nav":10.296,"day_change_pct":0.0622},{"nav_date":"2014-07-11","nav":10.2896,"day_change_pct":0.0058},{"nav_date":"2014-07-10","nav":10.289,"day_change_pct":0.0156},{"nav_date":"2014-07-09","nav":10.2874,"day_change_pct":0.0126},{"nav_date":"2014-07-08","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.2838,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.2771,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.274,"day_change_pct":0.0292},{"nav_date":"2014-07-02","nav":10.271,"day_change_pct":0.0672},{"nav_date":"2014-06-30","nav":10.2641,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2532,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.2506,"day_change_pct":0.0254},{"nav_date":"2014-06-24","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.246,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2014-06-19","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2308,"day_change_pct":0.0332},{"nav_date":"2014-06-16","nav":10.2274,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2185,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2153,"day_change_pct":0.0313},{"nav_date":"2014-06-10","nav":10.2121,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.2111,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.2031,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1993,"day_change_pct":0.0402},{"nav_date":"2014-06-03","nav":10.1952,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2014-05-30","nav":10.1845,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1797,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2014-05-26","nav":10.1719,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.1649,"day_change_pct":0.0364},{"nav_date":"2014-05-22","nav":10.1612,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.1584,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.1536,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.15,"day_change_pct":0.0887},{"nav_date":"2014-05-16","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.1364,"day_change_pct":0.0592},{"nav_date":"2014-05-13","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1281,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1174,"day_change_pct":0.0376},{"nav_date":"2014-05-07","nav":10.1136,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1071,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0985,"day_change_pct":0.0595},{"nav_date":"2014-04-30","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0882,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0824,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2014-04-22","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.074,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":10.0648,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.0599,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0567,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.0479,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0423,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0385,"day_change_pct":0.0688},{"nav_date":"2014-04-04","nav":10.0316,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.0287,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0256,"day_change_pct":0.0918},{"nav_date":"2014-03-28","nav":10.0164,"day_change_pct":0.135},{"nav_date":"2014-03-27","nav":10.0029,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":9.9988,"day_change_pct":-0.007},{"nav_date":"2014-03-25","nav":9.9995,"day_change_pct":-4.2386},{"nav_date":"2014-03-24","nav":10.4421,"day_change_pct":0.1237},{"nav_date":"2014-03-21","nav":10.4292,"day_change_pct":0.1104},{"nav_date":"2014-03-20","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.4129,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4089,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.3977,"day_change_pct":0.0481},{"nav_date":"2014-03-13","nav":10.3927,"day_change_pct":0.052},{"nav_date":"2014-03-12","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2014-03-10","nav":10.3823,"day_change_pct":0.0819},{"nav_date":"2014-03-07","nav":10.3738,"day_change_pct":0.0791},{"nav_date":"2014-03-06","nav":10.3656,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3646,"day_change_pct":0.1333},{"nav_date":"2014-03-04","nav":10.3508,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3501,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3468,"day_change_pct":0.03},{"nav_date":"2014-02-26","nav":10.3437,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3376,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.3299,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3287,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.324,"day_change_pct":0.0455},{"nav_date":"2014-02-17","nav":10.3193,"day_change_pct":0.0572},{"nav_date":"2014-02-14","nav":10.3134,"day_change_pct":-0.1056},{"nav_date":"2014-02-13","nav":10.3243,"day_change_pct":-0.0281},{"nav_date":"2014-02-12","nav":10.3272,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3265,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.3251,"day_change_pct":0.0533},{"nav_date":"2014-02-07","nav":10.3196,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3201,"day_change_pct":0.0698},{"nav_date":"2014-02-05","nav":10.3129,"day_change_pct":0.0398},{"nav_date":"2014-02-04","nav":10.3088,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3041,"day_change_pct":0.0894},{"nav_date":"2014-01-31","nav":10.2949,"day_change_pct":0.0185},{"nav_date":"2014-01-30","nav":10.293,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.2981,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.2978,"day_change_pct":-0.0883},{"nav_date":"2014-01-27","nav":10.3069,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.3025,"day_change_pct":0.0214},{"nav_date":"2014-01-23","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.2985,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.2981,"day_change_pct":0.0758},{"nav_date":"2014-01-20","nav":10.2903,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.2836,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2755,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.2676,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.2633,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2655,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2653,"day_change_pct":-0.0195},{"nav_date":"2014-01-06","nav":10.2673,"day_change_pct":0.0585},{"nav_date":"2014-01-03","nav":10.2613,"day_change_pct":0.0429},{"nav_date":"2014-01-02","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2014-01-01","nav":10.2539,"day_change_pct":0.0947},{"nav_date":"2013-12-31","nav":10.2442,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.2393,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.2324,"day_change_pct":-0.0147},{"nav_date":"2013-12-26","nav":10.2339,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.2278,"day_change_pct":0.045},{"nav_date":"2013-12-23","nav":10.2232,"day_change_pct":0.046},{"nav_date":"2013-12-20","nav":10.2185,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.214,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2098,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.207,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2072,"day_change_pct":0.0932},{"nav_date":"2013-12-13","nav":10.1977,"day_change_pct":-0.096},{"nav_date":"2013-12-12","nav":10.2075,"day_change_pct":0.1089},{"nav_date":"2013-12-11","nav":10.1964,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.1948,"day_change_pct":0.0383},{"nav_date":"2013-12-09","nav":10.1909,"day_change_pct":-0.0137},{"nav_date":"2013-12-06","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.1901,"day_change_pct":0.114},{"nav_date":"2013-12-04","nav":10.1785,"day_change_pct":0.0688},{"nav_date":"2013-12-03","nav":10.1715,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1706,"day_change_pct":0.061},{"nav_date":"2013-11-29","nav":10.1644,"day_change_pct":0.0551},{"nav_date":"2013-11-28","nav":10.1588,"day_change_pct":0.0404},{"nav_date":"2013-11-27","nav":10.1547,"day_change_pct":0.0118},{"nav_date":"2013-11-26","nav":10.1535,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.1487,"day_change_pct":0.1046},{"nav_date":"2013-11-22","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1365,"day_change_pct":-0.0237},{"nav_date":"2013-11-20","nav":10.1389,"day_change_pct":0.0454},{"nav_date":"2013-11-19","nav":10.1343,"day_change_pct":0.0899},{"nav_date":"2013-11-18","nav":10.1252,"day_change_pct":0.0909},{"nav_date":"2013-11-14","nav":10.116,"day_change_pct":-0.0464},{"nav_date":"2013-11-13","nav":10.1207,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1175,"day_change_pct":-0.0504},{"nav_date":"2013-11-11","nav":10.1226,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1152,"day_change_pct":-0.082},{"nav_date":"2013-11-06","nav":10.1235,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.1224,"day_change_pct":0.0751},{"nav_date":"2013-11-01","nav":10.1148,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1112,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1112,"day_change_pct":0.1049},{"nav_date":"2013-10-28","nav":10.1006,"day_change_pct":0.0694},{"nav_date":"2013-10-25","nav":10.0936,"day_change_pct":0.0387},{"nav_date":"2013-10-24","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0856,"day_change_pct":0.0397},{"nav_date":"2013-10-21","nav":10.0816,"day_change_pct":0.0784},{"nav_date":"2013-10-18","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0712,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.0657,"day_change_pct":-0.0487},{"nav_date":"2013-10-14","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2013-10-11","nav":10.0672,"day_change_pct":0.007},{"nav_date":"2013-10-10","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.0646,"day_change_pct":-0.0358},{"nav_date":"2013-10-08","nav":10.0682,"day_change_pct":0.3308},{"nav_date":"2013-10-07","nav":10.035,"day_change_pct":0.1077},{"nav_date":"2013-10-04","nav":10.0242,"day_change_pct":null}],"total":238,"page":1,"page_size":250}