{"fund_details":{"scheme_code":124925,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1Z74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":13.0714,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":13.0645,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":13.0625,"day_change_pct":0.0559},{"nav_date":"2016-10-10","nav":13.0552,"day_change_pct":0.0559},{"nav_date":"2016-10-07","nav":13.0479,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":13.0455,"day_change_pct":0.0184},{"nav_date":"2016-10-05","nav":13.0431,"day_change_pct":0.0192},{"nav_date":"2016-10-04","nav":13.0406,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":13.0382,"day_change_pct":0.0576},{"nav_date":"2016-09-30","nav":13.0307,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":13.0279,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":13.0255,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":13.023,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":13.0205,"day_change_pct":0.0553},{"nav_date":"2016-09-23","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":13.0109,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":13.0086,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":13.0062,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":13.0038,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.9966,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.9941,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.9916,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.9866,"day_change_pct":0.0593},{"nav_date":"2016-09-09","nav":12.9789,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.9764,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.9739,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.9713,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.9613,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.9588,"day_change_pct":0.0193},{"nav_date":"2016-08-31","nav":12.9563,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.9537,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":12.9512,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.9437,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.9412,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.9386,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.9361,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.9336,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":12.926,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.9235,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.9185,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.9082,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.9057,"day_change_pct":0.0248},{"nav_date":"2016-08-10","nav":12.9025,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.8995,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.8969,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.8896,"day_change_pct":0.0217},{"nav_date":"2016-08-04","nav":12.8868,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":12.8848,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.8822,"day_change_pct":0.0241},{"nav_date":"2016-08-01","nav":12.8791,"day_change_pct":0.0583},{"nav_date":"2016-07-29","nav":12.8716,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8691,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.8665,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.864,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.8615,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.8539,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":12.8509,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":12.848,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":12.8445,"day_change_pct":0.0304},{"nav_date":"2016-07-18","nav":12.8406,"day_change_pct":0.074},{"nav_date":"2016-07-15","nav":12.8311,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":12.8275,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.8248,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.8199,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":12.816,"day_change_pct":0.0765},{"nav_date":"2016-07-08","nav":12.8062,"day_change_pct":0.0234},{"nav_date":"2016-07-07","nav":12.8032,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.7981,"day_change_pct":0.0266},{"nav_date":"2016-07-04","nav":12.7947,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":12.7846,"day_change_pct":0.0344},{"nav_date":"2016-06-30","nav":12.7802,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.7767,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":12.7739,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.7717,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":12.7631,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.7609,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.7571,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.7537,"day_change_pct":0.0227},{"nav_date":"2016-06-20","nav":12.7508,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.7425,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.7399,"day_change_pct":0.0314},{"nav_date":"2016-06-15","nav":12.7359,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.7323,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":12.7318,"day_change_pct":0.066},{"nav_date":"2016-06-10","nav":12.7234,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7206,"day_change_pct":0.0252},{"nav_date":"2016-06-08","nav":12.7174,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.714,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":12.7108,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":12.7018,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.6993,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":12.696,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.6932,"day_change_pct":0.0229},{"nav_date":"2016-05-30","nav":12.6903,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.6821,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":12.6792,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.6768,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.673,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.6703,"day_change_pct":0.0782},{"nav_date":"2016-05-20","nav":12.6604,"day_change_pct":0.0229},{"nav_date":"2016-05-19","nav":12.6575,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":12.6541,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":12.6504,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.6466,"day_change_pct":0.0712},{"nav_date":"2016-05-13","nav":12.6376,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":12.6349,"day_change_pct":0.0158},{"nav_date":"2016-05-11","nav":12.6329,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6296,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":12.6258,"day_change_pct":0.0705},{"nav_date":"2016-05-06","nav":12.6169,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.6141,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.6113,"day_change_pct":0.0286},{"nav_date":"2016-05-03","nav":12.6077,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.605,"day_change_pct":0.0635},{"nav_date":"2016-04-29","nav":12.597,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":12.5962,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":12.595,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.593,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":12.5902,"day_change_pct":0.0644},{"nav_date":"2016-04-22","nav":12.5821,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":12.5795,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":12.5775,"day_change_pct":0.0485},{"nav_date":"2016-04-18","nav":12.5714,"day_change_pct":0.1203},{"nav_date":"2016-04-13","nav":12.5563,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":12.5536,"day_change_pct":0.0279},{"nav_date":"2016-04-11","nav":12.5501,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.5397,"day_change_pct":0.0303},{"nav_date":"2016-04-06","nav":12.5359,"day_change_pct":0.0351},{"nav_date":"2016-04-05","nav":12.5315,"day_change_pct":0.0663},{"nav_date":"2016-04-04","nav":12.5232,"day_change_pct":0.1231},{"nav_date":"2016-03-31","nav":12.5078,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":12.483,"day_change_pct":0.0641},{"nav_date":"2016-03-29","nav":12.475,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":12.4732,"day_change_pct":0.0818},{"nav_date":"2016-03-23","nav":12.463,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.464,"day_change_pct":0.0136},{"nav_date":"2016-03-21","nav":12.4623,"day_change_pct":0.0908},{"nav_date":"2016-03-18","nav":12.451,"day_change_pct":0.0394},{"nav_date":"2016-03-17","nav":12.4461,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.4422,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":12.4392,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":12.4303,"day_change_pct":0.1015},{"nav_date":"2016-03-11","nav":12.4177,"day_change_pct":0.0387},{"nav_date":"2016-03-10","nav":12.4129,"day_change_pct":-0.0064},{"nav_date":"2016-03-09","nav":12.4137,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4132,"day_change_pct":0.0927},{"nav_date":"2016-03-04","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":12.3997,"day_change_pct":0.0266},{"nav_date":"2016-03-02","nav":12.3964,"day_change_pct":0.0508},{"nav_date":"2016-03-01","nav":12.3901,"day_change_pct":0.0533},{"nav_date":"2016-02-29","nav":12.3835,"day_change_pct":0.1051},{"nav_date":"2016-02-26","nav":12.3705,"day_change_pct":-0.0113},{"nav_date":"2016-02-25","nav":12.3719,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.3705,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.3698,"day_change_pct":0.0922},{"nav_date":"2016-02-18","nav":12.3584,"day_change_pct":-0.0186},{"nav_date":"2016-02-17","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2016-02-16","nav":12.3582,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":12.3553,"day_change_pct":0.0559},{"nav_date":"2016-02-12","nav":12.3484,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":12.346,"day_change_pct":0.0438},{"nav_date":"2016-02-10","nav":12.3406,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.3396,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":12.3367,"day_change_pct":0.0901},{"nav_date":"2016-02-05","nav":12.3256,"day_change_pct":0.0495},{"nav_date":"2016-02-04","nav":12.3195,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.3172,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.3167,"day_change_pct":0.0227},{"nav_date":"2016-02-01","nav":12.3139,"day_change_pct":0.0601},{"nav_date":"2016-01-29","nav":12.3065,"day_change_pct":-0.0065},{"nav_date":"2016-01-28","nav":12.3073,"day_change_pct":-0.0227},{"nav_date":"2016-01-27","nav":12.3101,"day_change_pct":0.0455},{"nav_date":"2016-01-25","nav":12.3045,"day_change_pct":0.0618},{"nav_date":"2016-01-22","nav":12.2969,"day_change_pct":0.0049},{"nav_date":"2016-01-21","nav":12.2963,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":12.2941,"day_change_pct":-0.0293},{"nav_date":"2016-01-19","nav":12.2977,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.2978,"day_change_pct":0.0366},{"nav_date":"2016-01-15","nav":12.2933,"day_change_pct":0.026},{"nav_date":"2016-01-14","nav":12.2901,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.2908,"day_change_pct":0.0326},{"nav_date":"2016-01-12","nav":12.2868,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.2876,"day_change_pct":0.0676},{"nav_date":"2016-01-08","nav":12.2793,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":12.2771,"day_change_pct":0.0236},{"nav_date":"2016-01-06","nav":12.2742,"day_change_pct":0.0318},{"nav_date":"2016-01-05","nav":12.2703,"day_change_pct":0.0351},{"nav_date":"2016-01-04","nav":12.266,"day_change_pct":0.0824},{"nav_date":"2016-01-01","nav":12.2559,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":12.2525,"day_change_pct":0.0441},{"nav_date":"2015-12-30","nav":12.2471,"day_change_pct":0.0245},{"nav_date":"2015-12-29","nav":12.2441,"day_change_pct":0.0221},{"nav_date":"2015-12-28","nav":12.2414,"day_change_pct":0.112},{"nav_date":"2015-12-23","nav":12.2277,"day_change_pct":0.0213},{"nav_date":"2015-12-22","nav":12.2251,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":12.224,"day_change_pct":0.0696},{"nav_date":"2015-12-18","nav":12.2155,"day_change_pct":0.0131},{"nav_date":"2015-12-17","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2015-12-16","nav":12.2107,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":12.2086,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2015-12-11","nav":12.205,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.2055,"day_change_pct":-0.0246},{"nav_date":"2015-12-09","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.2074,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.2072,"day_change_pct":0.0549},{"nav_date":"2015-12-04","nav":12.2005,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1994,"day_change_pct":0.0197},{"nav_date":"2015-12-02","nav":12.197,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.1948,"day_change_pct":0.0107},{"nav_date":"2015-11-30","nav":12.1935,"day_change_pct":0.0624},{"nav_date":"2015-11-27","nav":12.1859,"day_change_pct":0.0279},{"nav_date":"2015-11-26","nav":12.1825,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.1768,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":12.176,"day_change_pct":0.06},{"nav_date":"2015-11-20","nav":12.1687,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":12.1662,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":12.1633,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1605,"day_change_pct":0.0189},{"nav_date":"2015-11-16","nav":12.1582,"day_change_pct":0.0691},{"nav_date":"2015-11-13","nav":12.1498,"day_change_pct":0.0626},{"nav_date":"2015-11-10","nav":12.1422,"day_change_pct":0.0297},{"nav_date":"2015-11-09","nav":12.1386,"day_change_pct":0.0602},{"nav_date":"2015-11-06","nav":12.1313,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":12.1284,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.1273,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1247,"day_change_pct":0.0289},{"nav_date":"2015-11-02","nav":12.1212,"day_change_pct":0.0487},{"nav_date":"2015-10-30","nav":12.1153,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":12.1129,"day_change_pct":0.0074},{"nav_date":"2015-10-28","nav":12.112,"day_change_pct":0.0273},{"nav_date":"2015-10-27","nav":12.1087,"day_change_pct":0.019},{"nav_date":"2015-10-26","nav":12.1064,"day_change_pct":0.0562},{"nav_date":"2015-10-23","nav":12.0996,"day_change_pct":0.0422},{"nav_date":"2015-10-21","nav":12.0945,"day_change_pct":0.0165},{"nav_date":"2015-10-20","nav":12.0925,"day_change_pct":0.0314},{"nav_date":"2015-10-19","nav":12.0887,"day_change_pct":0.0654},{"nav_date":"2015-10-16","nav":12.0808,"day_change_pct":0.0339},{"nav_date":"2015-10-15","nav":12.0767,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0745,"day_change_pct":0.0149},{"nav_date":"2015-10-13","nav":12.0727,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.0698,"day_change_pct":0.0688},{"nav_date":"2015-10-09","nav":12.0615,"day_change_pct":0.0141},{"nav_date":"2015-10-08","nav":12.0598,"day_change_pct":-0.0058},{"nav_date":"2015-10-07","nav":12.0605,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":12.0584,"day_change_pct":0.0249},{"nav_date":"2015-10-05","nav":12.0554,"day_change_pct":0.0922},{"nav_date":"2015-10-01","nav":12.0443,"day_change_pct":0.0332},{"nav_date":"2015-09-30","nav":12.0403,"day_change_pct":0.1222}],"total":725,"page":1,"page_size":250}