{"fund_details":{"scheme_code":124924,"scheme_name":"UTI FTIF Series XVI - VII (366 DAYS) -Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1Y91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.9526,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.946,"day_change_pct":0.0147},{"nav_date":"2016-10-13","nav":12.9441,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":12.9371,"day_change_pct":0.0541},{"nav_date":"2016-10-07","nav":12.9301,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9279,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9256,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":12.9232,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.9209,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":12.9138,"day_change_pct":0.0209},{"nav_date":"2016-09-29","nav":12.9111,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.9088,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9064,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9041,"day_change_pct":0.0535},{"nav_date":"2016-09-23","nav":12.8972,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.8904,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.8881,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":12.8813,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.8788,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8764,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.8716,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.8643,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8619,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8595,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8571,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.8474,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.845,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8426,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8402,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8378,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.8306,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8282,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8234,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":12.8209,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8113,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":12.8065,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.7967,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7943,"day_change_pct":0.0242},{"nav_date":"2016-08-10","nav":12.7912,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.7883,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7858,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.7788,"day_change_pct":0.0211},{"nav_date":"2016-08-04","nav":12.7761,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7742,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7718,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.7688,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.7616,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7592,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7568,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.7543,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7519,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.7447,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.7418,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":12.739,"day_change_pct":0.0267},{"nav_date":"2016-07-19","nav":12.7356,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":12.7318,"day_change_pct":0.0715},{"nav_date":"2016-07-15","nav":12.7227,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":12.7192,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":12.7166,"day_change_pct":0.0378},{"nav_date":"2016-07-12","nav":12.7118,"day_change_pct":0.0291},{"nav_date":"2016-07-11","nav":12.7081,"day_change_pct":0.0748},{"nav_date":"2016-07-08","nav":12.6986,"day_change_pct":0.0228},{"nav_date":"2016-07-07","nav":12.6957,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":12.6908,"day_change_pct":0.026},{"nav_date":"2016-07-04","nav":12.6875,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.6778,"day_change_pct":0.0339},{"nav_date":"2016-06-30","nav":12.6735,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":12.6701,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6674,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":12.6654,"day_change_pct":0.0664},{"nav_date":"2016-06-24","nav":12.657,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6549,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":12.6513,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.648,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":12.6452,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.6373,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":12.6347,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.6309,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.6273,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.627,"day_change_pct":0.0642},{"nav_date":"2016-06-10","nav":12.6189,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.6163,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.6132,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":12.6098,"day_change_pct":0.0238},{"nav_date":"2016-06-06","nav":12.6068,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.5981,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5957,"day_change_pct":0.0254},{"nav_date":"2016-06-01","nav":12.5925,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.5898,"day_change_pct":0.0222},{"nav_date":"2016-05-30","nav":12.587,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.5791,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5741,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":12.5704,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":12.5678,"day_change_pct":0.0764},{"nav_date":"2016-05-20","nav":12.5582,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5554,"day_change_pct":0.0263},{"nav_date":"2016-05-18","nav":12.5521,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.5486,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.5449,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":12.5363,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":12.5336,"day_change_pct":0.0144},{"nav_date":"2016-05-11","nav":12.5318,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.5286,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.5249,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.5162,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.5136,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.5109,"day_change_pct":0.028},{"nav_date":"2016-05-03","nav":12.5074,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":12.5048,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.4972,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":12.4964,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":12.4953,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.4935,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":12.4908,"day_change_pct":0.0633},{"nav_date":"2016-04-22","nav":12.4829,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.4805,"day_change_pct":0.0152},{"nav_date":"2016-04-20","nav":12.4786,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.4727,"day_change_pct":0.1164},{"nav_date":"2016-04-13","nav":12.4582,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.4522,"day_change_pct":0.0804},{"nav_date":"2016-04-07","nav":12.4422,"day_change_pct":0.0297},{"nav_date":"2016-04-06","nav":12.4385,"day_change_pct":0.0346},{"nav_date":"2016-04-05","nav":12.4342,"day_change_pct":0.066},{"nav_date":"2016-04-04","nav":12.426,"day_change_pct":0.1192},{"nav_date":"2016-03-31","nav":12.4112,"day_change_pct":0.1994},{"nav_date":"2016-03-30","nav":12.3865,"day_change_pct":0.0622},{"nav_date":"2016-03-29","nav":12.3788,"day_change_pct":0.0145},{"nav_date":"2016-03-28","nav":12.377,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":12.3673,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.3683,"day_change_pct":0.0129},{"nav_date":"2016-03-21","nav":12.3667,"day_change_pct":0.0882},{"nav_date":"2016-03-18","nav":12.3558,"day_change_pct":0.0389},{"nav_date":"2016-03-17","nav":12.351,"day_change_pct":0.0308},{"nav_date":"2016-03-16","nav":12.3472,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.3443,"day_change_pct":0.0705},{"nav_date":"2016-03-14","nav":12.3356,"day_change_pct":0.0998},{"nav_date":"2016-03-11","nav":12.3233,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.3187,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.3195,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.3191,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":12.3081,"day_change_pct":0.0163},{"nav_date":"2016-03-03","nav":12.3061,"day_change_pct":0.026},{"nav_date":"2016-03-02","nav":12.3029,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":12.2967,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":12.2903,"day_change_pct":0.1034},{"nav_date":"2016-02-26","nav":12.2776,"day_change_pct":-0.0122},{"nav_date":"2016-02-25","nav":12.2791,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2792,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2779,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.2773,"day_change_pct":0.0897},{"nav_date":"2016-02-18","nav":12.2663,"day_change_pct":-0.0196},{"nav_date":"2016-02-17","nav":12.2687,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":12.2663,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":12.2635,"day_change_pct":0.0538},{"nav_date":"2016-02-12","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":12.2546,"day_change_pct":0.0425},{"nav_date":"2016-02-10","nav":12.2494,"day_change_pct":0.0082},{"nav_date":"2016-02-09","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":12.2456,"day_change_pct":0.0875},{"nav_date":"2016-02-05","nav":12.2349,"day_change_pct":0.0491},{"nav_date":"2016-02-04","nav":12.2289,"day_change_pct":0.018},{"nav_date":"2016-02-03","nav":12.2267,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.2263,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":12.2235,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":12.2164,"day_change_pct":-0.0082},{"nav_date":"2016-01-28","nav":12.2174,"day_change_pct":-0.0229},{"nav_date":"2016-01-27","nav":12.2202,"day_change_pct":0.0442},{"nav_date":"2016-01-25","nav":12.2148,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":12.2075,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.207,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":12.2049,"day_change_pct":-0.0303},{"nav_date":"2016-01-19","nav":12.2086,"day_change_pct":-0.0008},{"nav_date":"2016-01-18","nav":12.2087,"day_change_pct":0.0336},{"nav_date":"2016-01-15","nav":12.2046,"day_change_pct":0.0254},{"nav_date":"2016-01-14","nav":12.2015,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.2022,"day_change_pct":0.032},{"nav_date":"2016-01-12","nav":12.1983,"day_change_pct":-0.0074},{"nav_date":"2016-01-11","nav":12.1992,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":12.1891,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.1863,"day_change_pct":0.0312},{"nav_date":"2016-01-05","nav":12.1825,"day_change_pct":0.0337},{"nav_date":"2016-01-04","nav":12.1784,"day_change_pct":0.0814},{"nav_date":"2016-01-01","nav":12.1685,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":12.1653,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":12.16,"day_change_pct":0.0239},{"nav_date":"2015-12-29","nav":12.1571,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":12.1546,"day_change_pct":0.1095},{"nav_date":"2015-12-23","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":12.1389,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1379,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":12.1296,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.1281,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":12.1251,"day_change_pct":0.0173},{"nav_date":"2015-12-15","nav":12.123,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.1235,"day_change_pct":0.0305},{"nav_date":"2015-12-11","nav":12.1198,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.1203,"day_change_pct":-0.0256},{"nav_date":"2015-12-09","nav":12.1234,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.1224,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1223,"day_change_pct":0.0528},{"nav_date":"2015-12-04","nav":12.1159,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.1149,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.1126,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1105,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":12.1093,"day_change_pct":0.0603},{"nav_date":"2015-11-27","nav":12.102,"day_change_pct":0.0273},{"nav_date":"2015-11-26","nav":12.0987,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":12.0932,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":12.0924,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":12.0854,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":12.0831,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.0803,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":12.0776,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":12.0753,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.0673,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.0599,"day_change_pct":0.0282},{"nav_date":"2015-11-09","nav":12.0565,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":12.0495,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":12.0467,"day_change_pct":0.0083},{"nav_date":"2015-11-04","nav":12.0457,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":12.0432,"day_change_pct":0.0282},{"nav_date":"2015-11-02","nav":12.0398,"day_change_pct":0.0474},{"nav_date":"2015-10-30","nav":12.0341,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.0318,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.0311,"day_change_pct":0.0274},{"nav_date":"2015-10-27","nav":12.0278,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":12.0257,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":12.0192,"day_change_pct":0.0416},{"nav_date":"2015-10-21","nav":12.0142,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":12.0123,"day_change_pct":0.03},{"nav_date":"2015-10-19","nav":12.0087,"day_change_pct":0.0633},{"nav_date":"2015-10-16","nav":12.0011,"day_change_pct":0.0333},{"nav_date":"2015-10-15","nav":11.9971,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":11.995,"day_change_pct":0.0142},{"nav_date":"2015-10-13","nav":11.9933,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":11.9905,"day_change_pct":0.0668},{"nav_date":"2015-10-09","nav":11.9825,"day_change_pct":0.0134},{"nav_date":"2015-10-08","nav":11.9809,"day_change_pct":-0.0058},{"nav_date":"2015-10-07","nav":11.9816,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":11.9796,"day_change_pct":0.0242},{"nav_date":"2015-10-05","nav":11.9767,"day_change_pct":0.0894},{"nav_date":"2015-10-01","nav":11.966,"day_change_pct":0.0326},{"nav_date":"2015-09-30","nav":11.9621,"day_change_pct":0.1205}],"total":725,"page":1,"page_size":250}