{"fund_details":{"scheme_code":124923,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-540 Days Plan S - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1CA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":11.3869,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":11.3846,"day_change_pct":0.0439},{"nav_date":"2015-04-13","nav":11.3796,"day_change_pct":0.0686},{"nav_date":"2015-04-10","nav":11.3718,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":11.3692,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":11.3666,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":11.3639,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":11.3613,"day_change_pct":0.1419},{"nav_date":"2015-03-31","nav":11.3452,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":11.3425,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":11.3345,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":11.3319,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":11.3292,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":11.3266,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":11.324,"day_change_pct":0.0689},{"nav_date":"2015-03-20","nav":11.3162,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":11.3136,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":11.311,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":11.3084,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":11.3058,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":11.2979,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":11.2953,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":11.2927,"day_change_pct":0.031},{"nav_date":"2015-03-10","nav":11.2892,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":11.2865,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":11.2761,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":11.2735,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":11.2709,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":11.2683,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":11.2603,"day_change_pct":0.0124},{"nav_date":"2015-02-26","nav":11.2589,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":11.2562,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":11.2536,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":11.2511,"day_change_pct":0.0685},{"nav_date":"2015-02-20","nav":11.2434,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":11.2382,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":11.233,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":11.2253,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":11.2226,"day_change_pct":0.0178},{"nav_date":"2015-02-11","nav":11.2206,"day_change_pct":0.0169},{"nav_date":"2015-02-10","nav":11.2187,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":11.2162,"day_change_pct":0.0616},{"nav_date":"2015-02-06","nav":11.2093,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":11.2074,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":11.2049,"day_change_pct":0.0196},{"nav_date":"2015-02-03","nav":11.2027,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":11.2002,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":11.1928,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":11.1904,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":11.1881,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":11.1857,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":11.1756,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":11.1732,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":11.1705,"day_change_pct":0.0188},{"nav_date":"2015-01-20","nav":11.1684,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":11.166,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":11.1587,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":11.1562,"day_change_pct":0.0314},{"nav_date":"2015-01-14","nav":11.1527,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":11.1501,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":11.1475,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":11.1404,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":11.1378,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":11.1353,"day_change_pct":0.0278},{"nav_date":"2015-01-06","nav":11.1322,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":11.1297,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":11.1222,"day_change_pct":0.0333},{"nav_date":"2015-01-01","nav":11.1185,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":11.1156,"day_change_pct":0.0252},{"nav_date":"2014-12-30","nav":11.1128,"day_change_pct":0.0135},{"nav_date":"2014-12-29","nav":11.1113,"day_change_pct":0.0666},{"nav_date":"2014-12-26","nav":11.1039,"day_change_pct":0.0469},{"nav_date":"2014-12-24","nav":11.0987,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":11.0963,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":11.0941,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":11.0873,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":11.085,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":11.083,"day_change_pct":0.0199},{"nav_date":"2014-12-16","nav":11.0808,"day_change_pct":0.009},{"nav_date":"2014-12-15","nav":11.0798,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":11.0723,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":11.07,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":11.0676,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":11.0653,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":11.0627,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":11.0552,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":11.0529,"day_change_pct":0.0271},{"nav_date":"2014-12-03","nav":11.0499,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":11.0471,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":11.0447,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":11.0362,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":11.0338,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":11.0312,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":11.0284,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":11.0259,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":11.0186,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":11.0162,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":11.0136,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.0108,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":11.008,"day_change_pct":0.0718},{"nav_date":"2014-11-14","nav":11.0001,"day_change_pct":0.0273},{"nav_date":"2014-11-13","nav":10.9971,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.9947,"day_change_pct":0.0182},{"nav_date":"2014-11-11","nav":10.9927,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.9902,"day_change_pct":0.0728},{"nav_date":"2014-11-07","nav":10.9822,"day_change_pct":0.0574},{"nav_date":"2014-11-05","nav":10.9759,"day_change_pct":0.0593},{"nav_date":"2014-11-03","nav":10.9694,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.961,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":10.9578,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.9545,"day_change_pct":0.0283},{"nav_date":"2014-10-28","nav":10.9514,"day_change_pct":0.0347},{"nav_date":"2014-10-27","nav":10.9476,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.9342,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.932,"day_change_pct":0.0302},{"nav_date":"2014-10-20","nav":10.9287,"day_change_pct":0.0714},{"nav_date":"2014-10-17","nav":10.9209,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.9179,"day_change_pct":0.0495},{"nav_date":"2014-10-14","nav":10.9125,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.9087,"day_change_pct":0.0679},{"nav_date":"2014-10-10","nav":10.9013,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.8957,"day_change_pct":0.0266},{"nav_date":"2014-10-07","nav":10.8928,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.8764,"day_change_pct":0.0322},{"nav_date":"2014-09-30","nav":10.8729,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":10.8693,"day_change_pct":0.0608},{"nav_date":"2014-09-26","nav":10.8627,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.8599,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8547,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.8518,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.8414,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.8378,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8323,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8219,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8194,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.8149,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.8077,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.8053,"day_change_pct":0.0287},{"nav_date":"2014-09-03","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.7998,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.7969,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.7862,"day_change_pct":0.0158},{"nav_date":"2014-08-27","nav":10.7845,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.781,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":10.7777,"day_change_pct":0.078},{"nav_date":"2014-08-22","nav":10.7693,"day_change_pct":0.0325},{"nav_date":"2014-08-21","nav":10.7658,"day_change_pct":0.0297},{"nav_date":"2014-08-20","nav":10.7626,"day_change_pct":0.0102},{"nav_date":"2014-08-19","nav":10.7615,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.7488,"day_change_pct":0.0251},{"nav_date":"2014-08-13","nav":10.7461,"day_change_pct":0.0205},{"nav_date":"2014-08-12","nav":10.7439,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.7409,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.7336,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.7315,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.7298,"day_change_pct":-0.0075},{"nav_date":"2014-08-05","nav":10.7306,"day_change_pct":0.013},{"nav_date":"2014-08-04","nav":10.7292,"day_change_pct":0.0625},{"nav_date":"2014-08-01","nav":10.7225,"day_change_pct":0.0112},{"nav_date":"2014-07-31","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.719,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.7144,"day_change_pct":0.0523},{"nav_date":"2014-07-25","nav":10.7088,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2014-07-23","nav":10.7037,"day_change_pct":0.0252},{"nav_date":"2014-07-22","nav":10.701,"day_change_pct":0.0271},{"nav_date":"2014-07-21","nav":10.6981,"day_change_pct":0.0936},{"nav_date":"2014-07-18","nav":10.6881,"day_change_pct":0.0356},{"nav_date":"2014-07-17","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2014-07-16","nav":10.6821,"day_change_pct":0.0431},{"nav_date":"2014-07-15","nav":10.6775,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.6737,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.6676,"day_change_pct":-0.0618},{"nav_date":"2014-07-10","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6724,"day_change_pct":0.0047},{"nav_date":"2014-07-08","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2014-07-07","nav":10.6694,"day_change_pct":0.0835},{"nav_date":"2014-07-04","nav":10.6605,"day_change_pct":0.0366},{"nav_date":"2014-07-03","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2014-07-02","nav":10.654,"day_change_pct":0.0789},{"nav_date":"2014-06-30","nav":10.6456,"day_change_pct":0.0856},{"nav_date":"2014-06-27","nav":10.6365,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.6363,"day_change_pct":0.0263},{"nav_date":"2014-06-25","nav":10.6335,"day_change_pct":0.0132},{"nav_date":"2014-06-24","nav":10.6321,"day_change_pct":0.0113},{"nav_date":"2014-06-23","nav":10.6309,"day_change_pct":0.0574},{"nav_date":"2014-06-20","nav":10.6248,"day_change_pct":0.0273},{"nav_date":"2014-06-19","nav":10.6219,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.6217,"day_change_pct":-0.0047},{"nav_date":"2014-06-17","nav":10.6222,"day_change_pct":0.0283},{"nav_date":"2014-06-16","nav":10.6192,"day_change_pct":0.017},{"nav_date":"2014-06-13","nav":10.6174,"day_change_pct":-0.0094},{"nav_date":"2014-06-12","nav":10.6184,"day_change_pct":0.0179},{"nav_date":"2014-06-11","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2014-06-10","nav":10.6147,"day_change_pct":0.05},{"nav_date":"2014-06-09","nav":10.6094,"day_change_pct":0.134},{"nav_date":"2014-06-06","nav":10.5952,"day_change_pct":0.0094},{"nav_date":"2014-06-05","nav":10.5942,"day_change_pct":0.0302},{"nav_date":"2014-06-04","nav":10.591,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.5825,"day_change_pct":0.0255},{"nav_date":"2014-06-02","nav":10.5798,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.5741,"day_change_pct":0.0151},{"nav_date":"2014-05-29","nav":10.5725,"day_change_pct":0.017},{"nav_date":"2014-05-28","nav":10.5707,"day_change_pct":0.0577},{"nav_date":"2014-05-27","nav":10.5646,"day_change_pct":0.0511},{"nav_date":"2014-05-26","nav":10.5592,"day_change_pct":0.0616},{"nav_date":"2014-05-23","nav":10.5527,"day_change_pct":0.0626},{"nav_date":"2014-05-22","nav":10.5461,"day_change_pct":0.0294},{"nav_date":"2014-05-21","nav":10.543,"day_change_pct":0.0313},{"nav_date":"2014-05-20","nav":10.5397,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.5365,"day_change_pct":0.0684},{"nav_date":"2014-05-16","nav":10.5293,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.5258,"day_change_pct":0.0589},{"nav_date":"2014-05-13","nav":10.5196,"day_change_pct":0.038},{"nav_date":"2014-05-12","nav":10.5156,"day_change_pct":0.1438},{"nav_date":"2014-05-09","nav":10.5005,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.4961,"day_change_pct":0.102},{"nav_date":"2014-05-07","nav":10.4854,"day_change_pct":0.0563},{"nav_date":"2014-05-06","nav":10.4795,"day_change_pct":0.0115},{"nav_date":"2014-05-05","nav":10.4783,"day_change_pct":0.0907},{"nav_date":"2014-05-02","nav":10.4688,"day_change_pct":0.0832},{"nav_date":"2014-04-30","nav":10.4601,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.4573,"day_change_pct":0.0239},{"nav_date":"2014-04-28","nav":10.4548,"day_change_pct":0.0488},{"nav_date":"2014-04-25","nav":10.4497,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.444,"day_change_pct":0.0239},{"nav_date":"2014-04-22","nav":10.4415,"day_change_pct":0.0086},{"nav_date":"2014-04-21","nav":10.4406,"day_change_pct":0.1026},{"nav_date":"2014-04-17","nav":10.4299,"day_change_pct":0.0499},{"nav_date":"2014-04-16","nav":10.4247,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.4211,"day_change_pct":0.1114},{"nav_date":"2014-04-11","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2014-04-10","nav":10.4072,"day_change_pct":0.0096},{"nav_date":"2014-04-09","nav":10.4062,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.4024,"day_change_pct":0.0587},{"nav_date":"2014-04-04","nav":10.3963,"day_change_pct":0.0038},{"nav_date":"2014-04-03","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2014-04-02","nav":10.3933,"day_change_pct":0.0144},{"nav_date":"2014-03-31","nav":10.3918,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.3845,"day_change_pct":0.1109},{"nav_date":"2014-03-27","nav":10.373,"day_change_pct":0.0251},{"nav_date":"2014-03-26","nav":10.3704,"day_change_pct":0.0087},{"nav_date":"2014-03-25","nav":10.3695,"day_change_pct":-0.0135},{"nav_date":"2014-03-24","nav":10.3709,"day_change_pct":0.1603}],"total":349,"page":1,"page_size":250}