{"fund_details":{"scheme_code":124922,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-540 Days Plan S - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1BZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.4512,"day_change_pct":0.0429},{"nav_date":"2018-07-06","nav":14.445,"day_change_pct":0.0132},{"nav_date":"2018-07-05","nav":14.4431,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":14.4408,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":14.4385,"day_change_pct":0.0159},{"nav_date":"2018-07-02","nav":14.4362,"day_change_pct":0.0492},{"nav_date":"2018-06-29","nav":14.4291,"day_change_pct":0.0159},{"nav_date":"2018-06-28","nav":14.4268,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":14.4244,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":14.4221,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":14.4197,"day_change_pct":0.0451},{"nav_date":"2018-06-22","nav":14.4132,"day_change_pct":0.0146},{"nav_date":"2018-06-21","nav":14.4111,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":14.4087,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":14.4063,"day_change_pct":0.0139},{"nav_date":"2018-06-18","nav":14.4043,"day_change_pct":0.0493},{"nav_date":"2018-06-15","nav":14.3972,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":14.3948,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":14.3924,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":14.39,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":14.3876,"day_change_pct":0.0473},{"nav_date":"2018-06-08","nav":14.3808,"day_change_pct":0.0153},{"nav_date":"2018-06-07","nav":14.3786,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":14.3762,"day_change_pct":0.016},{"nav_date":"2018-06-05","nav":14.3739,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":14.3715,"day_change_pct":0.0501},{"nav_date":"2018-06-01","nav":14.3643,"day_change_pct":0.0167},{"nav_date":"2018-05-31","nav":14.3619,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":14.3596,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":14.3571,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":14.3547,"day_change_pct":0.0488},{"nav_date":"2018-05-25","nav":14.3477,"day_change_pct":0.016},{"nav_date":"2018-05-24","nav":14.3454,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":14.3429,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":14.3405,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":14.338,"day_change_pct":0.0509},{"nav_date":"2018-05-18","nav":14.3307,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":14.3281,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":14.3255,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":14.323,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":14.3204,"day_change_pct":0.0517},{"nav_date":"2018-05-11","nav":14.313,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":14.3105,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":14.308,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":14.3055,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":14.3029,"day_change_pct":0.0532},{"nav_date":"2018-05-04","nav":14.2953,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":14.2927,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":14.2902,"day_change_pct":0.0883},{"nav_date":"2018-04-27","nav":14.2776,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":14.2751,"day_change_pct":0.014},{"nav_date":"2018-04-25","nav":14.2731,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":14.2705,"day_change_pct":0.0175},{"nav_date":"2018-04-23","nav":14.268,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":14.2603,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":14.2577,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":14.2552,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":14.2528,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":14.2502,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":14.2429,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":14.2404,"day_change_pct":0.0162},{"nav_date":"2018-04-11","nav":14.2381,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":14.2357,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":14.2331,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":14.2256,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":14.2226,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":14.22,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":14.2171,"day_change_pct":0.1254},{"nav_date":"2018-03-28","nav":14.1993,"day_change_pct":0.0592},{"nav_date":"2018-03-27","nav":14.1909,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":14.1879,"day_change_pct":0.0451},{"nav_date":"2018-03-23","nav":14.1815,"day_change_pct":0.0085},{"nav_date":"2018-03-22","nav":14.1803,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":14.1781,"day_change_pct":0.0148},{"nav_date":"2018-03-20","nav":14.176,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":14.1733,"day_change_pct":0.0515},{"nav_date":"2018-03-16","nav":14.166,"day_change_pct":0.041},{"nav_date":"2018-03-15","nav":14.1602,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":14.1563,"day_change_pct":0.0184},{"nav_date":"2018-03-13","nav":14.1537,"day_change_pct":0.0226},{"nav_date":"2018-03-12","nav":14.1505,"day_change_pct":0.0658},{"nav_date":"2018-03-09","nav":14.1412,"day_change_pct":0.0149},{"nav_date":"2018-03-08","nav":14.1391,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":14.1367,"day_change_pct":0.0375},{"nav_date":"2018-03-06","nav":14.1314,"day_change_pct":0.0304},{"nav_date":"2018-03-05","nav":14.1271,"day_change_pct":0.0772},{"nav_date":"2018-03-01","nav":14.1162,"day_change_pct":0.022},{"nav_date":"2018-02-28","nav":14.1131,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":14.1103,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":14.1078,"day_change_pct":0.0553},{"nav_date":"2018-02-23","nav":14.1,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":14.0973,"day_change_pct":0.0085},{"nav_date":"2018-02-21","nav":14.0961,"day_change_pct":0.044},{"nav_date":"2018-02-20","nav":14.0899,"day_change_pct":0.0767},{"nav_date":"2018-02-16","nav":14.0791,"day_change_pct":0.0156},{"nav_date":"2018-02-15","nav":14.0769,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":14.0743,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":14.0685,"day_change_pct":0.0669},{"nav_date":"2018-02-09","nav":14.0591,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":14.0559,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":14.0529,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":14.0505,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":14.0477,"day_change_pct":0.0577},{"nav_date":"2018-02-02","nav":14.0396,"day_change_pct":0.0164},{"nav_date":"2018-02-01","nav":14.0373,"day_change_pct":0.0121},{"nav_date":"2018-01-31","nav":14.0356,"day_change_pct":0.0278},{"nav_date":"2018-01-30","nav":14.0317,"day_change_pct":0.0271},{"nav_date":"2018-01-29","nav":14.0279,"day_change_pct":0.077},{"nav_date":"2018-01-25","nav":14.0171,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":14.0145,"day_change_pct":0.0143},{"nav_date":"2018-01-23","nav":14.0125,"day_change_pct":0.0136},{"nav_date":"2018-01-22","nav":14.0106,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":14.0042,"day_change_pct":0.0136},{"nav_date":"2018-01-18","nav":14.0023,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":14.0004,"day_change_pct":0.0164},{"nav_date":"2018-01-16","nav":13.9981,"day_change_pct":0.0071},{"nav_date":"2018-01-15","nav":13.9971,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.9896,"day_change_pct":-0.0043},{"nav_date":"2018-01-11","nav":13.9902,"day_change_pct":0.0071},{"nav_date":"2018-01-10","nav":13.9892,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":13.9867,"day_change_pct":0.0236},{"nav_date":"2018-01-08","nav":13.9834,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":13.9756,"day_change_pct":0.0301},{"nav_date":"2018-01-04","nav":13.9714,"day_change_pct":0.0072},{"nav_date":"2018-01-03","nav":13.9704,"day_change_pct":0.0115},{"nav_date":"2018-01-02","nav":13.9688,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.9664,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":13.9589,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":13.956,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":13.9534,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.9512,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":13.9422,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":13.9409,"day_change_pct":0.0029},{"nav_date":"2017-12-20","nav":13.9405,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":13.9398,"day_change_pct":0.0086},{"nav_date":"2017-12-18","nav":13.9386,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":13.931,"day_change_pct":0.0115},{"nav_date":"2017-12-14","nav":13.9294,"day_change_pct":0.0144},{"nav_date":"2017-12-13","nav":13.9274,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":13.9247,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.9229,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":13.9155,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.9132,"day_change_pct":0.0086},{"nav_date":"2017-12-06","nav":13.912,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":13.9101,"day_change_pct":0.0086},{"nav_date":"2017-12-04","nav":13.9089,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":13.8994,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":13.8972,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":13.8945,"day_change_pct":0.013},{"nav_date":"2017-11-27","nav":13.8927,"day_change_pct":0.0475},{"nav_date":"2017-11-24","nav":13.8861,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":13.8836,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":13.8809,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.8787,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.8761,"day_change_pct":0.0577},{"nav_date":"2017-11-17","nav":13.8681,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":13.8653,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":13.8629,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":13.86,"day_change_pct":0.0115},{"nav_date":"2017-11-13","nav":13.8584,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":13.8514,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.849,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.8467,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.8443,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":13.8423,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":13.8349,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":13.8319,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":13.8293,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.8269,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":13.8242,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":13.8168,"day_change_pct":0.0195},{"nav_date":"2017-10-26","nav":13.8141,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":13.8112,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":13.8091,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":13.8065,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":13.7933,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":13.7908,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":13.7882,"day_change_pct":0.053},{"nav_date":"2017-10-13","nav":13.7809,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":13.7782,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.7761,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":13.7732,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":13.7703,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":13.7628,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":13.7605,"day_change_pct":0.0233},{"nav_date":"2017-10-04","nav":13.7573,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":13.7549,"day_change_pct":0.0779},{"nav_date":"2017-09-29","nav":13.7442,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":13.7415,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":13.7389,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":13.7364,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":13.7342,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":13.7263,"day_change_pct":-0.0073},{"nav_date":"2017-09-21","nav":13.7273,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.7273,"day_change_pct":0.0102},{"nav_date":"2017-09-19","nav":13.7259,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":13.7238,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":13.7171,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":13.7147,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":13.7122,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":13.7102,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":13.7078,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":13.7003,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":13.6978,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.6952,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":13.6927,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":13.6907,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":13.6828,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":13.6801,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":13.6774,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":13.6756,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":13.6733,"day_change_pct":0.0812},{"nav_date":"2017-08-24","nav":13.6622,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.6602,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":13.6577,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":13.6551,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":13.6466,"day_change_pct":0.0257},{"nav_date":"2017-08-16","nav":13.6431,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.6384,"day_change_pct":0.0602},{"nav_date":"2017-08-11","nav":13.6302,"day_change_pct":0.0103},{"nav_date":"2017-08-10","nav":13.6288,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":13.6265,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":13.6246,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":13.6218,"day_change_pct":0.0397},{"nav_date":"2017-08-04","nav":13.6164,"day_change_pct":0.0279},{"nav_date":"2017-08-03","nav":13.6126,"day_change_pct":0.0338},{"nav_date":"2017-08-02","nav":13.608,"day_change_pct":0.0243},{"nav_date":"2017-08-01","nav":13.6047,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.6024,"day_change_pct":0.0662},{"nav_date":"2017-07-28","nav":13.5934,"day_change_pct":0.0125},{"nav_date":"2017-07-27","nav":13.5917,"day_change_pct":0.0132},{"nav_date":"2017-07-26","nav":13.5899,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":13.5874,"day_change_pct":0.0132},{"nav_date":"2017-07-24","nav":13.5856,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":13.5786,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":13.5752,"day_change_pct":0.0302},{"nav_date":"2017-07-19","nav":13.5711,"day_change_pct":0.028},{"nav_date":"2017-07-18","nav":13.5673,"day_change_pct":0.028},{"nav_date":"2017-07-17","nav":13.5635,"day_change_pct":0.0634},{"nav_date":"2017-07-14","nav":13.5549,"day_change_pct":0.0273},{"nav_date":"2017-07-13","nav":13.5512,"day_change_pct":0.0354},{"nav_date":"2017-07-12","nav":13.5464,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":13.5433,"day_change_pct":0.0325},{"nav_date":"2017-07-10","nav":13.5389,"day_change_pct":0.0991},{"nav_date":"2017-07-07","nav":13.5255,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":13.5229,"day_change_pct":0.037},{"nav_date":"2017-07-05","nav":13.5179,"day_change_pct":0.0414},{"nav_date":"2017-07-04","nav":13.5123,"day_change_pct":0.0304},{"nav_date":"2017-07-03","nav":13.5082,"day_change_pct":0.0296},{"nav_date":"2017-06-30","nav":13.5042,"day_change_pct":0.0081}],"total":1132,"page":1,"page_size":250}