{"fund_details":{"scheme_code":124921,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-540 Days Plan S - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1CC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":11.4206,"day_change_pct":0.021},{"nav_date":"2015-04-15","nav":11.4182,"day_change_pct":0.0447},{"nav_date":"2015-04-13","nav":11.4131,"day_change_pct":0.071},{"nav_date":"2015-04-10","nav":11.405,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":11.4024,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":11.3997,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":11.397,"day_change_pct":0.0246},{"nav_date":"2015-04-06","nav":11.3942,"day_change_pct":0.145},{"nav_date":"2015-03-31","nav":11.3777,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":11.375,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":11.3668,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":11.3641,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":11.3614,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":11.3587,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":11.356,"day_change_pct":0.0705},{"nav_date":"2015-03-20","nav":11.348,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":11.3453,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":11.3426,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":11.34,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":11.3373,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":11.3293,"day_change_pct":0.0238},{"nav_date":"2015-03-12","nav":11.3266,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":11.3239,"day_change_pct":0.0318},{"nav_date":"2015-03-10","nav":11.3203,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":11.3176,"day_change_pct":0.0946},{"nav_date":"2015-03-05","nav":11.3069,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":11.3042,"day_change_pct":0.0239},{"nav_date":"2015-03-03","nav":11.3015,"day_change_pct":0.0239},{"nav_date":"2015-03-02","nav":11.2988,"day_change_pct":0.0717},{"nav_date":"2015-02-27","nav":11.2907,"day_change_pct":0.0142},{"nav_date":"2015-02-26","nav":11.2891,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":11.2865,"day_change_pct":0.0239},{"nav_date":"2015-02-24","nav":11.2838,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":11.2811,"day_change_pct":0.0701},{"nav_date":"2015-02-20","nav":11.2732,"day_change_pct":0.047},{"nav_date":"2015-02-18","nav":11.2679,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":11.2626,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":11.2547,"day_change_pct":0.0249},{"nav_date":"2015-02-12","nav":11.2519,"day_change_pct":0.0178},{"nav_date":"2015-02-11","nav":11.2499,"day_change_pct":0.0178},{"nav_date":"2015-02-10","nav":11.2479,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":11.2453,"day_change_pct":0.0632},{"nav_date":"2015-02-06","nav":11.2382,"day_change_pct":0.0178},{"nav_date":"2015-02-05","nav":11.2362,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":11.2337,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":11.2314,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":11.2289,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":11.2212,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":11.2188,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":11.2164,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":11.214,"day_change_pct":0.0937},{"nav_date":"2015-01-23","nav":11.2035,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":11.201,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":11.1984,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":11.1961,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":11.1937,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":11.1862,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":11.1837,"day_change_pct":0.0331},{"nav_date":"2015-01-14","nav":11.18,"day_change_pct":0.0242},{"nav_date":"2015-01-13","nav":11.1773,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":11.1747,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":11.1674,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":11.1648,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":11.1622,"day_change_pct":0.0287},{"nav_date":"2015-01-06","nav":11.159,"day_change_pct":0.0233},{"nav_date":"2015-01-05","nav":11.1564,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":11.1487,"day_change_pct":0.0332},{"nav_date":"2015-01-01","nav":11.145,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":11.142,"day_change_pct":0.026},{"nav_date":"2014-12-30","nav":11.1391,"day_change_pct":0.0135},{"nav_date":"2014-12-29","nav":11.1376,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":11.13,"day_change_pct":0.0485},{"nav_date":"2014-12-24","nav":11.1246,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":11.1222,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":11.1199,"day_change_pct":0.063},{"nav_date":"2014-12-19","nav":11.1129,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":11.1105,"day_change_pct":0.0189},{"nav_date":"2014-12-17","nav":11.1084,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":11.1063,"day_change_pct":0.0108},{"nav_date":"2014-12-15","nav":11.1051,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":11.0975,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":11.0951,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":11.0926,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":11.0902,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":11.0876,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":11.0799,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":11.0775,"day_change_pct":0.028},{"nav_date":"2014-12-03","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":11.0716,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":11.0691,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":11.0605,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":11.0579,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":11.0553,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":11.0524,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":11.0499,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":11.0398,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":11.0372,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.0344,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":11.0315,"day_change_pct":0.0744},{"nav_date":"2014-11-14","nav":11.0233,"day_change_pct":0.0263},{"nav_date":"2014-11-13","nav":11.0204,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":11.0179,"day_change_pct":0.0191},{"nav_date":"2014-11-11","nav":11.0158,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":11.0132,"day_change_pct":0.0745},{"nav_date":"2014-11-07","nav":11.005,"day_change_pct":0.0582},{"nav_date":"2014-11-05","nav":10.9986,"day_change_pct":0.061},{"nav_date":"2014-11-03","nav":10.9919,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.9833,"day_change_pct":0.0291},{"nav_date":"2014-10-30","nav":10.9801,"day_change_pct":0.031},{"nav_date":"2014-10-29","nav":10.9767,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.9736,"day_change_pct":0.0356},{"nav_date":"2014-10-27","nav":10.9697,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.956,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.9537,"day_change_pct":0.031},{"nav_date":"2014-10-20","nav":10.9503,"day_change_pct":0.0731},{"nav_date":"2014-10-17","nav":10.9423,"day_change_pct":0.0274},{"nav_date":"2014-10-16","nav":10.9393,"day_change_pct":0.0512},{"nav_date":"2014-10-14","nav":10.9337,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.9299,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.9222,"day_change_pct":0.0256},{"nav_date":"2014-10-09","nav":10.9194,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.9165,"day_change_pct":0.0266},{"nav_date":"2014-10-07","nav":10.9136,"day_change_pct":0.1542},{"nav_date":"2014-10-01","nav":10.8968,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.8932,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":10.8896,"day_change_pct":0.0634},{"nav_date":"2014-09-26","nav":10.8827,"day_change_pct":0.0257},{"nav_date":"2014-09-25","nav":10.8799,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8746,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.8716,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.8637,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.861,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.8573,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8517,"day_change_pct":0.0747},{"nav_date":"2014-09-12","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8385,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.8339,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.824,"day_change_pct":0.0296},{"nav_date":"2014-09-03","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.8183,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.8154,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.8044,"day_change_pct":0.0157},{"nav_date":"2014-08-27","nav":10.8027,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.7991,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":10.7958,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.7871,"day_change_pct":0.0325},{"nav_date":"2014-08-21","nav":10.7836,"day_change_pct":0.0306},{"nav_date":"2014-08-20","nav":10.7803,"day_change_pct":0.0111},{"nav_date":"2014-08-19","nav":10.7791,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.7661,"day_change_pct":0.0251},{"nav_date":"2014-08-13","nav":10.7634,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":10.7611,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.7581,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2014-08-07","nav":10.7484,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.7466,"day_change_pct":-0.0074},{"nav_date":"2014-08-05","nav":10.7474,"day_change_pct":0.014},{"nav_date":"2014-08-04","nav":10.7459,"day_change_pct":0.0643},{"nav_date":"2014-08-01","nav":10.739,"day_change_pct":0.0112},{"nav_date":"2014-07-31","nav":10.7378,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":10.7354,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.7306,"day_change_pct":0.0531},{"nav_date":"2014-07-25","nav":10.7249,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.7222,"day_change_pct":0.0233},{"nav_date":"2014-07-23","nav":10.7197,"day_change_pct":0.0261},{"nav_date":"2014-07-22","nav":10.7169,"day_change_pct":0.028},{"nav_date":"2014-07-21","nav":10.7139,"day_change_pct":0.0953},{"nav_date":"2014-07-18","nav":10.7037,"day_change_pct":0.0355},{"nav_date":"2014-07-17","nav":10.6999,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":10.6976,"day_change_pct":0.044},{"nav_date":"2014-07-15","nav":10.6929,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.6891,"day_change_pct":0.059},{"nav_date":"2014-07-11","nav":10.6828,"day_change_pct":-0.0617},{"nav_date":"2014-07-10","nav":10.6894,"day_change_pct":0.0178},{"nav_date":"2014-07-09","nav":10.6875,"day_change_pct":0.0047},{"nav_date":"2014-07-08","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2014-07-07","nav":10.6844,"day_change_pct":0.0852},{"nav_date":"2014-07-04","nav":10.6753,"day_change_pct":0.0375},{"nav_date":"2014-07-03","nav":10.6713,"day_change_pct":0.0253},{"nav_date":"2014-07-02","nav":10.6686,"day_change_pct":0.0797},{"nav_date":"2014-06-30","nav":10.6601,"day_change_pct":0.0873},{"nav_date":"2014-06-27","nav":10.6508,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.6506,"day_change_pct":0.0263},{"nav_date":"2014-06-25","nav":10.6478,"day_change_pct":0.0141},{"nav_date":"2014-06-24","nav":10.6463,"day_change_pct":0.0122},{"nav_date":"2014-06-23","nav":10.645,"day_change_pct":0.0592},{"nav_date":"2014-06-20","nav":10.6387,"day_change_pct":0.0273},{"nav_date":"2014-06-19","nav":10.6358,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.6356,"day_change_pct":-0.0038},{"nav_date":"2014-06-17","nav":10.636,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.6329,"day_change_pct":0.0188},{"nav_date":"2014-06-13","nav":10.6309,"day_change_pct":-0.0094},{"nav_date":"2014-06-12","nav":10.6319,"day_change_pct":0.0188},{"nav_date":"2014-06-11","nav":10.6299,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":10.628,"day_change_pct":0.0508},{"nav_date":"2014-06-09","nav":10.6226,"day_change_pct":0.1348},{"nav_date":"2014-06-06","nav":10.6083,"day_change_pct":0.0104},{"nav_date":"2014-06-05","nav":10.6072,"day_change_pct":0.0311},{"nav_date":"2014-06-04","nav":10.6039,"day_change_pct":0.0802},{"nav_date":"2014-06-03","nav":10.5954,"day_change_pct":0.0264},{"nav_date":"2014-06-02","nav":10.5926,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":10.5867,"day_change_pct":0.0151},{"nav_date":"2014-05-29","nav":10.5851,"day_change_pct":0.018},{"nav_date":"2014-05-28","nav":10.5832,"day_change_pct":0.0586},{"nav_date":"2014-05-27","nav":10.577,"day_change_pct":0.0511},{"nav_date":"2014-05-26","nav":10.5716,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.5649,"day_change_pct":0.0635},{"nav_date":"2014-05-22","nav":10.5582,"day_change_pct":0.0294},{"nav_date":"2014-05-21","nav":10.5551,"day_change_pct":0.0322},{"nav_date":"2014-05-20","nav":10.5517,"day_change_pct":0.0313},{"nav_date":"2014-05-19","nav":10.5484,"day_change_pct":0.0693},{"nav_date":"2014-05-16","nav":10.5411,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.5375,"day_change_pct":0.0598},{"nav_date":"2014-05-13","nav":10.5312,"day_change_pct":0.0389},{"nav_date":"2014-05-12","nav":10.5271,"day_change_pct":0.1446},{"nav_date":"2014-05-09","nav":10.5119,"day_change_pct":0.0428},{"nav_date":"2014-05-08","nav":10.5074,"day_change_pct":0.1029},{"nav_date":"2014-05-07","nav":10.4966,"day_change_pct":0.0572},{"nav_date":"2014-05-06","nav":10.4906,"day_change_pct":0.0124},{"nav_date":"2014-05-05","nav":10.4893,"day_change_pct":0.0916},{"nav_date":"2014-05-02","nav":10.4797,"day_change_pct":0.085},{"nav_date":"2014-04-30","nav":10.4708,"day_change_pct":0.0267},{"nav_date":"2014-04-29","nav":10.468,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.4654,"day_change_pct":0.0497},{"nav_date":"2014-04-25","nav":10.4602,"day_change_pct":0.0555},{"nav_date":"2014-04-23","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2014-04-22","nav":10.4518,"day_change_pct":0.0086},{"nav_date":"2014-04-21","nav":10.4509,"day_change_pct":0.1054},{"nav_date":"2014-04-17","nav":10.4399,"day_change_pct":0.0498},{"nav_date":"2014-04-16","nav":10.4347,"day_change_pct":0.0355},{"nav_date":"2014-04-15","nav":10.431,"day_change_pct":0.1142},{"nav_date":"2014-04-11","nav":10.4191,"day_change_pct":0.0221},{"nav_date":"2014-04-10","nav":10.4168,"day_change_pct":0.0106},{"nav_date":"2014-04-09","nav":10.4157,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":10.4118,"day_change_pct":0.0605},{"nav_date":"2014-04-04","nav":10.4055,"day_change_pct":0.0038},{"nav_date":"2014-04-03","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.4024,"day_change_pct":0.0154},{"nav_date":"2014-03-31","nav":10.4008,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.3933,"day_change_pct":0.1108},{"nav_date":"2014-03-27","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.3791,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":10.3781,"day_change_pct":-0.0135},{"nav_date":"2014-03-24","nav":10.3795,"day_change_pct":0.1621}],"total":349,"page":1,"page_size":250}