{"fund_details":{"scheme_code":124920,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-540 Days Plan S - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.5404,"day_change_pct":0.044},{"nav_date":"2018-07-06","nav":14.534,"day_change_pct":0.0138},{"nav_date":"2018-07-05","nav":14.532,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":14.5297,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":14.5273,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":14.5249,"day_change_pct":0.0503},{"nav_date":"2018-06-29","nav":14.5176,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":14.5152,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":14.5128,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":14.5104,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":14.5079,"day_change_pct":0.0462},{"nav_date":"2018-06-22","nav":14.5012,"day_change_pct":0.0145},{"nav_date":"2018-06-21","nav":14.4991,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":14.4966,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":14.4941,"day_change_pct":0.0145},{"nav_date":"2018-06-18","nav":14.492,"day_change_pct":0.0504},{"nav_date":"2018-06-15","nav":14.4847,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":14.4823,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":14.4798,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":14.4773,"day_change_pct":0.0166},{"nav_date":"2018-06-11","nav":14.4749,"day_change_pct":0.0491},{"nav_date":"2018-06-08","nav":14.4678,"day_change_pct":0.0152},{"nav_date":"2018-06-07","nav":14.4656,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":14.4631,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":14.4607,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":14.4583,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":14.4509,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":14.4484,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":14.4459,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":14.4434,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":14.4409,"day_change_pct":0.0499},{"nav_date":"2018-05-25","nav":14.4337,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":14.4313,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":14.4288,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":14.4263,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":14.4238,"day_change_pct":0.0527},{"nav_date":"2018-05-18","nav":14.4162,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":14.4135,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":14.4109,"day_change_pct":0.018},{"nav_date":"2018-05-15","nav":14.4083,"day_change_pct":0.018},{"nav_date":"2018-05-14","nav":14.4057,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":14.398,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":14.3955,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":14.3929,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":14.3903,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":14.3877,"day_change_pct":0.0549},{"nav_date":"2018-05-04","nav":14.3798,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":14.3772,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":14.3746,"day_change_pct":0.0898},{"nav_date":"2018-04-27","nav":14.3617,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":14.3591,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":14.357,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":14.3544,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":14.3517,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":14.3439,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":14.3412,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":14.3387,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":14.3362,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":14.3335,"day_change_pct":0.0524},{"nav_date":"2018-04-13","nav":14.326,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":14.3234,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":14.321,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":14.3186,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":14.3159,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":14.3082,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":14.3051,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":14.3025,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":14.2995,"day_change_pct":0.1281},{"nav_date":"2018-03-28","nav":14.2812,"day_change_pct":0.0596},{"nav_date":"2018-03-27","nav":14.2727,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":14.2696,"day_change_pct":0.0456},{"nav_date":"2018-03-23","nav":14.2631,"day_change_pct":0.0091},{"nav_date":"2018-03-22","nav":14.2618,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":14.2596,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":14.2574,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":14.2546,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":14.2471,"day_change_pct":0.0414},{"nav_date":"2018-03-15","nav":14.2412,"day_change_pct":0.0281},{"nav_date":"2018-03-14","nav":14.2372,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":14.2345,"day_change_pct":0.0232},{"nav_date":"2018-03-12","nav":14.2312,"day_change_pct":0.0668},{"nav_date":"2018-03-09","nav":14.2217,"day_change_pct":0.0148},{"nav_date":"2018-03-08","nav":14.2196,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":14.2171,"day_change_pct":0.038},{"nav_date":"2018-03-06","nav":14.2117,"day_change_pct":0.0303},{"nav_date":"2018-03-05","nav":14.2074,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":14.1962,"day_change_pct":0.0225},{"nav_date":"2018-02-28","nav":14.193,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":14.1901,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":14.1875,"day_change_pct":0.0557},{"nav_date":"2018-02-23","nav":14.1796,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":14.1768,"day_change_pct":0.0092},{"nav_date":"2018-02-21","nav":14.1755,"day_change_pct":0.0438},{"nav_date":"2018-02-20","nav":14.1693,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":14.1582,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":14.1558,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":14.1532,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":14.1473,"day_change_pct":0.0679},{"nav_date":"2018-02-09","nav":14.1377,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":14.1344,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":14.1313,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":14.1288,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":14.126,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":14.1176,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":14.1152,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":14.1135,"day_change_pct":0.0276},{"nav_date":"2018-01-30","nav":14.1096,"day_change_pct":0.0276},{"nav_date":"2018-01-29","nav":14.1057,"day_change_pct":0.0788},{"nav_date":"2018-01-25","nav":14.0946,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":14.092,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":14.0899,"day_change_pct":0.0142},{"nav_date":"2018-01-22","nav":14.0879,"day_change_pct":0.0469},{"nav_date":"2018-01-19","nav":14.0813,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":14.0793,"day_change_pct":0.0135},{"nav_date":"2018-01-17","nav":14.0774,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":14.075,"day_change_pct":0.0078},{"nav_date":"2018-01-15","nav":14.0739,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":14.0662,"day_change_pct":-0.0043},{"nav_date":"2018-01-11","nav":14.0668,"day_change_pct":0.0078},{"nav_date":"2018-01-10","nav":14.0657,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":14.0632,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":14.0598,"day_change_pct":0.0576},{"nav_date":"2018-01-05","nav":14.0517,"day_change_pct":0.0299},{"nav_date":"2018-01-04","nav":14.0475,"day_change_pct":0.0078},{"nav_date":"2018-01-03","nav":14.0464,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":14.0447,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":14.0423,"day_change_pct":0.0549},{"nav_date":"2017-12-29","nav":14.0346,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":14.0317,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":14.029,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":14.0267,"day_change_pct":0.0663},{"nav_date":"2017-12-22","nav":14.0174,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":14.0161,"day_change_pct":0.0036},{"nav_date":"2017-12-20","nav":14.0156,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":14.0148,"day_change_pct":0.0086},{"nav_date":"2017-12-18","nav":14.0136,"day_change_pct":0.0564},{"nav_date":"2017-12-15","nav":14.0057,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":14.0041,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":14.002,"day_change_pct":0.0193},{"nav_date":"2017-12-12","nav":13.9993,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":13.9974,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.9899,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":13.9875,"day_change_pct":0.0093},{"nav_date":"2017-12-06","nav":13.9862,"day_change_pct":0.0136},{"nav_date":"2017-12-05","nav":13.9843,"day_change_pct":0.0093},{"nav_date":"2017-12-04","nav":13.983,"day_change_pct":0.0701},{"nav_date":"2017-11-30","nav":13.9732,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.9709,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.9681,"day_change_pct":0.0129},{"nav_date":"2017-11-27","nav":13.9663,"day_change_pct":0.0487},{"nav_date":"2017-11-24","nav":13.9595,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.9569,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.9542,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":13.9519,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.9493,"day_change_pct":0.0595},{"nav_date":"2017-11-17","nav":13.941,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.9382,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":13.9357,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":13.9327,"day_change_pct":0.0115},{"nav_date":"2017-11-13","nav":13.9311,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":13.9239,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.9214,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.9191,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":13.9165,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":13.9145,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":13.9069,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.9039,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":13.9012,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.8987,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":13.896,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":13.8883,"day_change_pct":0.0202},{"nav_date":"2017-10-26","nav":13.8855,"day_change_pct":0.0209},{"nav_date":"2017-10-25","nav":13.8826,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":13.8805,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":13.8778,"day_change_pct":0.0974},{"nav_date":"2017-10-18","nav":13.8643,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.8616,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":13.859,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":13.8515,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.8487,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":13.8465,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":13.8436,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":13.8407,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":13.833,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":13.8306,"day_change_pct":0.0239},{"nav_date":"2017-10-04","nav":13.8273,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":13.8248,"day_change_pct":0.0796},{"nav_date":"2017-09-29","nav":13.8138,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":13.8111,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":13.8084,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":13.8059,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":13.8036,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.7955,"day_change_pct":-0.0072},{"nav_date":"2017-09-21","nav":13.7965,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.7964,"day_change_pct":0.0101},{"nav_date":"2017-09-19","nav":13.795,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":13.7927,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":13.7859,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":13.7834,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":13.7808,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":13.7788,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":13.7763,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":13.7686,"day_change_pct":0.0189},{"nav_date":"2017-09-07","nav":13.766,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":13.7634,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.7608,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":13.7588,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":13.7506,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.7479,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":13.7452,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":13.7433,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":13.7409,"day_change_pct":0.0823},{"nav_date":"2017-08-24","nav":13.7296,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":13.7274,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":13.7248,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.7222,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":13.7136,"day_change_pct":0.027},{"nav_date":"2017-08-16","nav":13.7099,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":13.7051,"day_change_pct":0.0613},{"nav_date":"2017-08-11","nav":13.6967,"day_change_pct":0.0102},{"nav_date":"2017-08-10","nav":13.6953,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.6928,"day_change_pct":0.0139},{"nav_date":"2017-08-08","nav":13.6909,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":13.6881,"day_change_pct":0.0409},{"nav_date":"2017-08-04","nav":13.6825,"day_change_pct":0.0278},{"nav_date":"2017-08-03","nav":13.6787,"day_change_pct":0.0344},{"nav_date":"2017-08-02","nav":13.674,"day_change_pct":0.0241},{"nav_date":"2017-08-01","nav":13.6707,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":13.6683,"day_change_pct":0.0666},{"nav_date":"2017-07-28","nav":13.6592,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":13.6574,"day_change_pct":0.0132},{"nav_date":"2017-07-26","nav":13.6556,"day_change_pct":0.019},{"nav_date":"2017-07-25","nav":13.653,"day_change_pct":0.0132},{"nav_date":"2017-07-24","nav":13.6512,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":13.644,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":13.6405,"day_change_pct":0.0301},{"nav_date":"2017-07-19","nav":13.6364,"day_change_pct":0.0279},{"nav_date":"2017-07-18","nav":13.6326,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":13.6287,"day_change_pct":0.0646},{"nav_date":"2017-07-14","nav":13.6199,"day_change_pct":0.0272},{"nav_date":"2017-07-13","nav":13.6162,"day_change_pct":0.036},{"nav_date":"2017-07-12","nav":13.6113,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":13.6081,"day_change_pct":0.0323},{"nav_date":"2017-07-10","nav":13.6037,"day_change_pct":0.1001},{"nav_date":"2017-07-07","nav":13.5901,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":13.5874,"day_change_pct":0.0361},{"nav_date":"2017-07-05","nav":13.5825,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.5768,"day_change_pct":0.0309},{"nav_date":"2017-07-03","nav":13.5726,"day_change_pct":0.0302},{"nav_date":"2017-06-30","nav":13.5685,"day_change_pct":0.0081}],"total":1132,"page":1,"page_size":250}