{"fund_details":{"scheme_code":124918,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 8 REGULAR PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01AV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.9566,"day_change_pct":0.1435},{"nav_date":"2014-10-01","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2014-09-30","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.9356,"day_change_pct":0.0732},{"nav_date":"2014-09-26","nav":10.9276,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9169,"day_change_pct":0.0743},{"nav_date":"2014-09-19","nav":10.9088,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9062,"day_change_pct":0.0248},{"nav_date":"2014-09-17","nav":10.9035,"day_change_pct":0.0248},{"nav_date":"2014-09-16","nav":10.9008,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.8982,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.8902,"day_change_pct":0.0248},{"nav_date":"2014-09-11","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2014-09-09","nav":10.8822,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.8795,"day_change_pct":0.0754},{"nav_date":"2014-09-05","nav":10.8713,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.8659,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.8606,"day_change_pct":0.0986},{"nav_date":"2014-08-28","nav":10.8499,"day_change_pct":0.024},{"nav_date":"2014-08-27","nav":10.8473,"day_change_pct":0.0249},{"nav_date":"2014-08-26","nav":10.8446,"day_change_pct":0.0249},{"nav_date":"2014-08-25","nav":10.8419,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2014-08-20","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2014-08-19","nav":10.8259,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.8076,"day_change_pct":0.025},{"nav_date":"2014-08-11","nav":10.8049,"day_change_pct":0.0741},{"nav_date":"2014-08-08","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-08-07","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-08-06","nav":10.7917,"day_change_pct":0.0297},{"nav_date":"2014-08-05","nav":10.7885,"day_change_pct":0.0269},{"nav_date":"2014-08-04","nav":10.7856,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.7779,"day_change_pct":0.0251},{"nav_date":"2014-07-31","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.7729,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.7677,"day_change_pct":0.0725},{"nav_date":"2014-07-25","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.7574,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.755,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2014-07-21","nav":10.7498,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.7427,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.7395,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.7356,"day_change_pct":0.0317},{"nav_date":"2014-07-15","nav":10.7322,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.7284,"day_change_pct":0.041},{"nav_date":"2014-07-11","nav":10.724,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2014-07-09","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2014-07-08","nav":10.7198,"day_change_pct":0.0233},{"nav_date":"2014-07-07","nav":10.7173,"day_change_pct":0.071},{"nav_date":"2014-07-04","nav":10.7097,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.7065,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.703,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.6963,"day_change_pct":0.0833},{"nav_date":"2014-06-27","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.6848,"day_change_pct":0.0281},{"nav_date":"2014-06-25","nav":10.6818,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.6769,"day_change_pct":0.0619},{"nav_date":"2014-06-20","nav":10.6703,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.6682,"day_change_pct":0.0375},{"nav_date":"2014-06-18","nav":10.6642,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.661,"day_change_pct":0.0319},{"nav_date":"2014-06-16","nav":10.6576,"day_change_pct":0.0638},{"nav_date":"2014-06-13","nav":10.6508,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":10.6486,"day_change_pct":0.0319},{"nav_date":"2014-06-11","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.6428,"day_change_pct":0.0179},{"nav_date":"2014-06-09","nav":10.6409,"day_change_pct":0.063},{"nav_date":"2014-06-06","nav":10.6342,"day_change_pct":0.0555},{"nav_date":"2014-06-05","nav":10.6283,"day_change_pct":0.0301},{"nav_date":"2014-06-04","nav":10.6251,"day_change_pct":0.0461},{"nav_date":"2014-06-03","nav":10.6202,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.6168,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.6096,"day_change_pct":0.0434},{"nav_date":"2014-05-29","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2014-05-28","nav":10.6019,"day_change_pct":0.0245},{"nav_date":"2014-05-27","nav":10.5993,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.5971,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.5898,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.5866,"day_change_pct":0.034},{"nav_date":"2014-05-21","nav":10.583,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.578,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.5742,"day_change_pct":0.0786},{"nav_date":"2014-05-16","nav":10.5659,"day_change_pct":0.0436},{"nav_date":"2014-05-15","nav":10.5613,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.5547,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.5517,"day_change_pct":0.0787},{"nav_date":"2014-05-09","nav":10.5434,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":10.5402,"day_change_pct":0.0408},{"nav_date":"2014-05-07","nav":10.5359,"day_change_pct":0.0285},{"nav_date":"2014-05-06","nav":10.5329,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.5302,"day_change_pct":0.0865},{"nav_date":"2014-05-02","nav":10.5211,"day_change_pct":0.0628},{"nav_date":"2014-04-30","nav":10.5145,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5097,"day_change_pct":0.0676},{"nav_date":"2014-04-25","nav":10.5026,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.4978,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.4943,"day_change_pct":0.0267},{"nav_date":"2014-04-21","nav":10.4915,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.4813,"day_change_pct":0.0324},{"nav_date":"2014-04-16","nav":10.4779,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.4751,"day_change_pct":0.0889},{"nav_date":"2014-04-11","nav":10.4658,"day_change_pct":0.0315},{"nav_date":"2014-04-10","nav":10.4625,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.4595,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":10.4553,"day_change_pct":0.0699},{"nav_date":"2014-04-04","nav":10.448,"day_change_pct":0.0201},{"nav_date":"2014-04-03","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2014-04-02","nav":10.4447,"day_change_pct":0.0834},{"nav_date":"2014-03-28","nav":10.436,"day_change_pct":0.1286},{"nav_date":"2014-03-27","nav":10.4226,"day_change_pct":0.0336},{"nav_date":"2014-03-26","nav":10.4191,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.4202,"day_change_pct":0.0048},{"nav_date":"2014-03-24","nav":10.4197,"day_change_pct":0.123},{"nav_date":"2014-03-21","nav":10.4069,"day_change_pct":0.1077},{"nav_date":"2014-03-20","nav":10.3957,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.3909,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.3874,"day_change_pct":0.107},{"nav_date":"2014-03-14","nav":10.3763,"day_change_pct":0.0646},{"nav_date":"2014-03-13","nav":10.3696,"day_change_pct":0.0318},{"nav_date":"2014-03-12","nav":10.3663,"day_change_pct":0.0251},{"nav_date":"2014-03-11","nav":10.3637,"day_change_pct":0.0618},{"nav_date":"2014-03-10","nav":10.3573,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.3485,"day_change_pct":0.0783},{"nav_date":"2014-03-06","nav":10.3404,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3394,"day_change_pct":0.1346},{"nav_date":"2014-03-04","nav":10.3255,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3248,"day_change_pct":0.031},{"nav_date":"2014-02-28","nav":10.3216,"day_change_pct":0.0388},{"nav_date":"2014-02-26","nav":10.3176,"day_change_pct":0.0301},{"nav_date":"2014-02-25","nav":10.3145,"day_change_pct":0.0291},{"nav_date":"2014-02-24","nav":10.3115,"day_change_pct":0.0757},{"nav_date":"2014-02-21","nav":10.3037,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3025,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.2978,"day_change_pct":0.0495},{"nav_date":"2014-02-17","nav":10.2927,"day_change_pct":0.0574},{"nav_date":"2014-02-14","nav":10.2868,"day_change_pct":-0.0136},{"nav_date":"2014-02-13","nav":10.2882,"day_change_pct":-0.0282},{"nav_date":"2014-02-12","nav":10.2911,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2904,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2889,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.2833,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.2839,"day_change_pct":0.0779},{"nav_date":"2014-02-05","nav":10.2759,"day_change_pct":0.0409},{"nav_date":"2014-02-04","nav":10.2717,"day_change_pct":0.0468},{"nav_date":"2014-02-03","nav":10.2669,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.2582,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.2578,"day_change_pct":-0.0175},{"nav_date":"2014-01-29","nav":10.2596,"day_change_pct":0.0117},{"nav_date":"2014-01-28","nav":10.2584,"day_change_pct":-0.1149},{"nav_date":"2014-01-27","nav":10.2702,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.2656,"day_change_pct":0.0273},{"nav_date":"2014-01-23","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2014-01-22","nav":10.2606,"day_change_pct":0.0097},{"nav_date":"2014-01-21","nav":10.2596,"day_change_pct":0.0644},{"nav_date":"2014-01-20","nav":10.253,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.2461,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.2443,"day_change_pct":0.0342},{"nav_date":"2014-01-15","nav":10.2408,"day_change_pct":0.0391},{"nav_date":"2014-01-13","nav":10.2368,"day_change_pct":0.0802},{"nav_date":"2014-01-10","nav":10.2286,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.2243,"day_change_pct":-0.0205},{"nav_date":"2014-01-08","nav":10.2264,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":10.2247,"day_change_pct":-0.0117},{"nav_date":"2014-01-06","nav":10.2259,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.2187,"day_change_pct":0.0284},{"nav_date":"2014-01-02","nav":10.2158,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.213,"day_change_pct":0.0686},{"nav_date":"2013-12-31","nav":10.206,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.2008,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.1933,"day_change_pct":-0.0118},{"nav_date":"2013-12-26","nav":10.1945,"day_change_pct":0.0667},{"nav_date":"2013-12-24","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2013-12-23","nav":10.184,"day_change_pct":0.0934},{"nav_date":"2013-12-20","nav":10.1745,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.1704,"day_change_pct":0.0374},{"nav_date":"2013-12-18","nav":10.1666,"day_change_pct":0.0413},{"nav_date":"2013-12-17","nav":10.1624,"day_change_pct":0.1222},{"nav_date":"2013-12-16","nav":10.15,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.1421,"day_change_pct":-0.1064},{"nav_date":"2013-12-12","nav":10.1529,"day_change_pct":0.0927},{"nav_date":"2013-12-11","nav":10.1435,"day_change_pct":0.0118},{"nav_date":"2013-12-10","nav":10.1423,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.1384,"day_change_pct":-0.0296},{"nav_date":"2013-12-06","nav":10.1414,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.1412,"day_change_pct":0.1056},{"nav_date":"2013-12-04","nav":10.1305,"day_change_pct":0.0504},{"nav_date":"2013-12-03","nav":10.1254,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.1248,"day_change_pct":0.0544},{"nav_date":"2013-11-29","nav":10.1193,"day_change_pct":0.0158},{"nav_date":"2013-11-28","nav":10.1177,"day_change_pct":0.0356},{"nav_date":"2013-11-27","nav":10.1141,"day_change_pct":0.0316},{"nav_date":"2013-11-26","nav":10.1109,"day_change_pct":0.0544},{"nav_date":"2013-11-25","nav":10.1054,"day_change_pct":0.0872},{"nav_date":"2013-11-22","nav":10.0966,"day_change_pct":0.0099},{"nav_date":"2013-11-21","nav":10.0956,"day_change_pct":-0.0297},{"nav_date":"2013-11-20","nav":10.0986,"day_change_pct":0.0396},{"nav_date":"2013-11-19","nav":10.0946,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.0862,"day_change_pct":0.0675},{"nav_date":"2013-11-14","nav":10.0794,"day_change_pct":-0.0526},{"nav_date":"2013-11-13","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2013-11-12","nav":10.0821,"day_change_pct":-0.0585},{"nav_date":"2013-11-11","nav":10.088,"day_change_pct":0.0317},{"nav_date":"2013-11-08","nav":10.0848,"day_change_pct":0.0198},{"nav_date":"2013-11-07","nav":10.0828,"day_change_pct":-0.0892},{"nav_date":"2013-11-06","nav":10.0918,"day_change_pct":0.005},{"nav_date":"2013-11-05","nav":10.0913,"day_change_pct":0.0496},{"nav_date":"2013-11-01","nav":10.0863,"day_change_pct":0.004},{"nav_date":"2013-10-31","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2013-10-30","nav":10.0839,"day_change_pct":-0.0069},{"nav_date":"2013-10-29","nav":10.0846,"day_change_pct":0.1003},{"nav_date":"2013-10-28","nav":10.0745,"day_change_pct":0.0506},{"nav_date":"2013-10-25","nav":10.0694,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.0661,"day_change_pct":0.0149},{"nav_date":"2013-10-23","nav":10.0646,"day_change_pct":0.0129},{"nav_date":"2013-10-22","nav":10.0633,"day_change_pct":0.0338},{"nav_date":"2013-10-21","nav":10.0599,"day_change_pct":0.0716},{"nav_date":"2013-10-18","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.0508,"day_change_pct":0.0438},{"nav_date":"2013-10-15","nav":10.0464,"day_change_pct":-0.0587},{"nav_date":"2013-10-14","nav":10.0523,"day_change_pct":null}],"total":233,"page":1,"page_size":250}