{"fund_details":{"scheme_code":124916,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 8 DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01AS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":-8.6032},{"nav_date":"2014-10-01","nav":10.9413,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2014-09-29","nav":10.936,"day_change_pct":0.0732},{"nav_date":"2014-09-26","nav":10.928,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.9227,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.92,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.9173,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.9093,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.9066,"day_change_pct":0.0248},{"nav_date":"2014-09-17","nav":10.9039,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.9013,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.8986,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.888,"day_change_pct":0.0248},{"nav_date":"2014-09-10","nav":10.8853,"day_change_pct":0.0248},{"nav_date":"2014-09-09","nav":10.8826,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.88,"day_change_pct":0.0763},{"nav_date":"2014-09-05","nav":10.8717,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.8637,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.861,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.8504,"day_change_pct":0.0249},{"nav_date":"2014-08-27","nav":10.8477,"day_change_pct":0.0249},{"nav_date":"2014-08-26","nav":10.845,"day_change_pct":0.024},{"nav_date":"2014-08-25","nav":10.8424,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.8344,"day_change_pct":0.0249},{"nav_date":"2014-08-21","nav":10.8317,"day_change_pct":0.0249},{"nav_date":"2014-08-20","nav":10.829,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8264,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.8133,"day_change_pct":0.025},{"nav_date":"2014-08-13","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.808,"day_change_pct":0.025},{"nav_date":"2014-08-11","nav":10.8053,"day_change_pct":0.0732},{"nav_date":"2014-08-08","nav":10.7974,"day_change_pct":0.025},{"nav_date":"2014-08-07","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2014-08-06","nav":10.7921,"day_change_pct":0.0297},{"nav_date":"2014-08-05","nav":10.7889,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.7861,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.7784,"day_change_pct":0.0251},{"nav_date":"2014-07-31","nav":10.7757,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.7734,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.7682,"day_change_pct":0.0734},{"nav_date":"2014-07-25","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2014-07-23","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.7531,"day_change_pct":0.027},{"nav_date":"2014-07-21","nav":10.7502,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.7431,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.74,"day_change_pct":0.0363},{"nav_date":"2014-07-16","nav":10.7361,"day_change_pct":0.0326},{"nav_date":"2014-07-15","nav":10.7326,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.7288,"day_change_pct":0.041},{"nav_date":"2014-07-11","nav":10.7244,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.7244,"day_change_pct":0.0205},{"nav_date":"2014-07-09","nav":10.7222,"day_change_pct":0.0177},{"nav_date":"2014-07-08","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2014-07-07","nav":10.7177,"day_change_pct":0.071},{"nav_date":"2014-07-04","nav":10.7101,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.7069,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.7034,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.6968,"day_change_pct":0.0842},{"nav_date":"2014-06-27","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2014-06-25","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.6773,"day_change_pct":0.0609},{"nav_date":"2014-06-20","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.6687,"day_change_pct":0.0384},{"nav_date":"2014-06-18","nav":10.6646,"day_change_pct":0.0291},{"nav_date":"2014-06-17","nav":10.6615,"day_change_pct":0.0328},{"nav_date":"2014-06-16","nav":10.658,"day_change_pct":0.0638},{"nav_date":"2014-06-13","nav":10.6512,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":10.649,"day_change_pct":0.0319},{"nav_date":"2014-06-11","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.6432,"day_change_pct":0.0169},{"nav_date":"2014-06-09","nav":10.6414,"day_change_pct":0.0639},{"nav_date":"2014-06-06","nav":10.6346,"day_change_pct":0.0555},{"nav_date":"2014-06-05","nav":10.6287,"day_change_pct":0.0301},{"nav_date":"2014-06-04","nav":10.6255,"day_change_pct":0.0452},{"nav_date":"2014-06-03","nav":10.6207,"day_change_pct":0.033},{"nav_date":"2014-06-02","nav":10.6172,"day_change_pct":0.0669},{"nav_date":"2014-05-30","nav":10.6101,"day_change_pct":0.0434},{"nav_date":"2014-05-29","nav":10.6055,"day_change_pct":0.0302},{"nav_date":"2014-05-28","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2014-05-27","nav":10.5997,"day_change_pct":0.0208},{"nav_date":"2014-05-26","nav":10.5975,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.5902,"day_change_pct":0.0293},{"nav_date":"2014-05-22","nav":10.5871,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.5834,"day_change_pct":0.0473},{"nav_date":"2014-05-20","nav":10.5784,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.5746,"day_change_pct":0.0776},{"nav_date":"2014-05-16","nav":10.5664,"day_change_pct":0.0436},{"nav_date":"2014-05-15","nav":10.5618,"day_change_pct":0.0635},{"nav_date":"2014-05-13","nav":10.5551,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.5521,"day_change_pct":0.0778},{"nav_date":"2014-05-09","nav":10.5439,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":10.5406,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.5364,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.5333,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.5307,"day_change_pct":0.0874},{"nav_date":"2014-05-02","nav":10.5215,"day_change_pct":0.0628},{"nav_date":"2014-04-30","nav":10.5149,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.5123,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5101,"day_change_pct":0.0676},{"nav_date":"2014-04-25","nav":10.503,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.4982,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.4947,"day_change_pct":0.0257},{"nav_date":"2014-04-21","nav":10.492,"day_change_pct":0.0973},{"nav_date":"2014-04-17","nav":10.4818,"day_change_pct":0.0334},{"nav_date":"2014-04-16","nav":10.4783,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.4755,"day_change_pct":0.0879},{"nav_date":"2014-04-11","nav":10.4663,"day_change_pct":0.0325},{"nav_date":"2014-04-10","nav":10.4629,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.4599,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":10.4557,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.4485,"day_change_pct":0.0211},{"nav_date":"2014-04-03","nav":10.4463,"day_change_pct":0.0105},{"nav_date":"2014-04-02","nav":10.4452,"day_change_pct":0.0843},{"nav_date":"2014-03-28","nav":10.4364,"day_change_pct":0.1276},{"nav_date":"2014-03-27","nav":10.4231,"day_change_pct":0.0346},{"nav_date":"2014-03-26","nav":10.4195,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.4206,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.4202,"day_change_pct":0.124},{"nav_date":"2014-03-21","nav":10.4073,"day_change_pct":0.1077},{"nav_date":"2014-03-20","nav":10.3961,"day_change_pct":0.0452},{"nav_date":"2014-03-19","nav":10.3914,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.3879,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.3767,"day_change_pct":0.0636},{"nav_date":"2014-03-13","nav":10.3701,"day_change_pct":0.0328},{"nav_date":"2014-03-12","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2014-03-11","nav":10.3642,"day_change_pct":0.0628},{"nav_date":"2014-03-10","nav":10.3577,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.3489,"day_change_pct":0.0783},{"nav_date":"2014-03-06","nav":10.3408,"day_change_pct":0.0097},{"nav_date":"2014-03-05","nav":10.3398,"day_change_pct":0.1346},{"nav_date":"2014-03-04","nav":10.3259,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.3252,"day_change_pct":0.031},{"nav_date":"2014-02-28","nav":10.322,"day_change_pct":0.0388},{"nav_date":"2014-02-26","nav":10.318,"day_change_pct":0.0301},{"nav_date":"2014-02-25","nav":10.3149,"day_change_pct":0.0291},{"nav_date":"2014-02-24","nav":10.3119,"day_change_pct":0.0757},{"nav_date":"2014-02-21","nav":10.3041,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.303,"day_change_pct":0.0466},{"nav_date":"2014-02-18","nav":10.2982,"day_change_pct":0.0495},{"nav_date":"2014-02-17","nav":10.2931,"day_change_pct":0.0574},{"nav_date":"2014-02-14","nav":10.2872,"day_change_pct":-0.0146},{"nav_date":"2014-02-13","nav":10.2887,"day_change_pct":-0.0272},{"nav_date":"2014-02-12","nav":10.2915,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2908,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2893,"day_change_pct":0.0545},{"nav_date":"2014-02-07","nav":10.2837,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.2843,"day_change_pct":0.0778},{"nav_date":"2014-02-05","nav":10.2763,"day_change_pct":0.0409},{"nav_date":"2014-02-04","nav":10.2721,"day_change_pct":0.0468},{"nav_date":"2014-02-03","nav":10.2673,"day_change_pct":0.0848},{"nav_date":"2014-01-31","nav":10.2586,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.2582,"day_change_pct":-0.0175},{"nav_date":"2014-01-29","nav":10.26,"day_change_pct":0.0117},{"nav_date":"2014-01-28","nav":10.2588,"day_change_pct":-0.1149},{"nav_date":"2014-01-27","nav":10.2706,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2014-01-23","nav":10.2632,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":10.2611,"day_change_pct":0.0107},{"nav_date":"2014-01-21","nav":10.26,"day_change_pct":0.0644},{"nav_date":"2014-01-20","nav":10.2534,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.2465,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.2447,"day_change_pct":0.0332},{"nav_date":"2014-01-15","nav":10.2413,"day_change_pct":0.0401},{"nav_date":"2014-01-13","nav":10.2372,"day_change_pct":0.0802},{"nav_date":"2014-01-10","nav":10.229,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.2247,"day_change_pct":-0.0205},{"nav_date":"2014-01-08","nav":10.2268,"day_change_pct":0.0166},{"nav_date":"2014-01-07","nav":10.2251,"day_change_pct":-0.0117},{"nav_date":"2014-01-06","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.2191,"day_change_pct":0.0284},{"nav_date":"2014-01-02","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2134,"day_change_pct":0.0686},{"nav_date":"2013-12-31","nav":10.2064,"day_change_pct":0.051},{"nav_date":"2013-12-30","nav":10.2012,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.1937,"day_change_pct":-0.0118},{"nav_date":"2013-12-26","nav":10.1949,"day_change_pct":0.0667},{"nav_date":"2013-12-24","nav":10.1881,"day_change_pct":0.0363},{"nav_date":"2013-12-23","nav":10.1844,"day_change_pct":0.0924},{"nav_date":"2013-12-20","nav":10.175,"day_change_pct":0.0413},{"nav_date":"2013-12-19","nav":10.1708,"day_change_pct":0.0364},{"nav_date":"2013-12-18","nav":10.1671,"day_change_pct":0.0423},{"nav_date":"2013-12-17","nav":10.1628,"day_change_pct":0.1212},{"nav_date":"2013-12-16","nav":10.1505,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.1426,"day_change_pct":-0.1064},{"nav_date":"2013-12-12","nav":10.1534,"day_change_pct":0.0927},{"nav_date":"2013-12-11","nav":10.144,"day_change_pct":0.0118},{"nav_date":"2013-12-10","nav":10.1428,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.1389,"day_change_pct":-0.0286},{"nav_date":"2013-12-06","nav":10.1418,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.1416,"day_change_pct":0.1056},{"nav_date":"2013-12-04","nav":10.1309,"day_change_pct":0.0504},{"nav_date":"2013-12-03","nav":10.1258,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.1252,"day_change_pct":0.0543},{"nav_date":"2013-11-29","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2013-11-28","nav":10.1181,"day_change_pct":0.0356},{"nav_date":"2013-11-27","nav":10.1145,"day_change_pct":0.0316},{"nav_date":"2013-11-26","nav":10.1113,"day_change_pct":0.0544},{"nav_date":"2013-11-25","nav":10.1058,"day_change_pct":0.0881},{"nav_date":"2013-11-22","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2013-11-21","nav":10.0959,"day_change_pct":-0.0307},{"nav_date":"2013-11-20","nav":10.099,"day_change_pct":0.0396},{"nav_date":"2013-11-19","nav":10.095,"day_change_pct":0.0843},{"nav_date":"2013-11-18","nav":10.0865,"day_change_pct":0.0675},{"nav_date":"2013-11-14","nav":10.0797,"day_change_pct":-0.0526},{"nav_date":"2013-11-13","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2013-11-12","nav":10.0824,"day_change_pct":-0.0585},{"nav_date":"2013-11-11","nav":10.0883,"day_change_pct":0.0317},{"nav_date":"2013-11-08","nav":10.0851,"day_change_pct":0.0198},{"nav_date":"2013-11-07","nav":10.0831,"day_change_pct":-0.0882},{"nav_date":"2013-11-06","nav":10.092,"day_change_pct":0.004},{"nav_date":"2013-11-05","nav":10.0916,"day_change_pct":0.0506},{"nav_date":"2013-11-01","nav":10.0865,"day_change_pct":0.004},{"nav_date":"2013-10-31","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2013-10-30","nav":10.0842,"day_change_pct":-0.0059},{"nav_date":"2013-10-29","nav":10.0848,"day_change_pct":0.1003},{"nav_date":"2013-10-28","nav":10.0747,"day_change_pct":0.0516},{"nav_date":"2013-10-25","nav":10.0695,"day_change_pct":0.0318},{"nav_date":"2013-10-24","nav":10.0663,"day_change_pct":0.0149},{"nav_date":"2013-10-23","nav":10.0648,"day_change_pct":0.0129},{"nav_date":"2013-10-22","nav":10.0635,"day_change_pct":0.0348},{"nav_date":"2013-10-21","nav":10.06,"day_change_pct":0.0716},{"nav_date":"2013-10-18","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2013-10-17","nav":10.0509,"day_change_pct":0.0428},{"nav_date":"2013-10-15","nav":10.0466,"day_change_pct":-0.0577},{"nav_date":"2013-10-14","nav":10.0524,"day_change_pct":null}],"total":233,"page":1,"page_size":250}