{"fund_details":{"scheme_code":124915,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 19 - 36M - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01E22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":13.718,"day_change_pct":-0.7108},{"nav_date":"2016-11-07","nav":13.8162,"day_change_pct":0.029},{"nav_date":"2016-11-04","nav":13.8122,"day_change_pct":-0.2974},{"nav_date":"2016-11-03","nav":13.8534,"day_change_pct":-0.1542},{"nav_date":"2016-11-02","nav":13.8748,"day_change_pct":-0.5512},{"nav_date":"2016-11-01","nav":13.9517,"day_change_pct":0.1975},{"nav_date":"2016-10-28","nav":13.9242,"day_change_pct":0.1633},{"nav_date":"2016-10-27","nav":13.9015,"day_change_pct":-0.2397},{"nav_date":"2016-10-26","nav":13.9349,"day_change_pct":-0.2277},{"nav_date":"2016-10-25","nav":13.9667,"day_change_pct":0.0767},{"nav_date":"2016-10-24","nav":13.956,"day_change_pct":0.066},{"nav_date":"2016-10-21","nav":13.9468,"day_change_pct":0.0007},{"nav_date":"2016-10-20","nav":13.9467,"day_change_pct":0.1889},{"nav_date":"2016-10-19","nav":13.9204,"day_change_pct":0.0805},{"nav_date":"2016-10-18","nav":13.9092,"day_change_pct":0.2797},{"nav_date":"2016-10-17","nav":13.8704,"day_change_pct":-0.0108},{"nav_date":"2016-10-14","nav":13.8719,"day_change_pct":0.1458},{"nav_date":"2016-10-13","nav":13.8517,"day_change_pct":-0.1895},{"nav_date":"2016-10-10","nav":13.878,"day_change_pct":-0.0036},{"nav_date":"2016-10-07","nav":13.8785,"day_change_pct":-0.0396},{"nav_date":"2016-10-06","nav":13.884,"day_change_pct":0.0072},{"nav_date":"2016-10-05","nav":13.883,"day_change_pct":0.0836},{"nav_date":"2016-10-04","nav":13.8714,"day_change_pct":0.2385},{"nav_date":"2016-10-03","nav":13.8384,"day_change_pct":0.618},{"nav_date":"2016-09-30","nav":13.7534,"day_change_pct":0.2566},{"nav_date":"2016-09-29","nav":13.7182,"day_change_pct":-0.5236},{"nav_date":"2016-09-28","nav":13.7904,"day_change_pct":0.1838},{"nav_date":"2016-09-27","nav":13.7651,"day_change_pct":0.0109},{"nav_date":"2016-09-26","nav":13.7636,"day_change_pct":-0.0936},{"nav_date":"2016-09-23","nav":13.7765,"day_change_pct":0.0828},{"nav_date":"2016-09-22","nav":13.7651,"day_change_pct":0.3485},{"nav_date":"2016-09-21","nav":13.7173,"day_change_pct":0.062},{"nav_date":"2016-09-20","nav":13.7088,"day_change_pct":0.0255},{"nav_date":"2016-09-19","nav":13.7053,"day_change_pct":0.0401},{"nav_date":"2016-09-16","nav":13.6998,"day_change_pct":0.076},{"nav_date":"2016-09-15","nav":13.6894,"day_change_pct":0.1214},{"nav_date":"2016-09-14","nav":13.6728,"day_change_pct":0.1648},{"nav_date":"2016-09-12","nav":13.6503,"day_change_pct":-0.5769},{"nav_date":"2016-09-09","nav":13.7295,"day_change_pct":-0.2006},{"nav_date":"2016-09-08","nav":13.7571,"day_change_pct":0.15},{"nav_date":"2016-09-07","nav":13.7365,"day_change_pct":-0.1389},{"nav_date":"2016-09-06","nav":13.7556,"day_change_pct":0.4616},{"nav_date":"2016-09-02","nav":13.6924,"day_change_pct":0.0694},{"nav_date":"2016-09-01","nav":13.6829,"day_change_pct":-0.0599},{"nav_date":"2016-08-31","nav":13.6911,"day_change_pct":0.2196},{"nav_date":"2016-08-30","nav":13.6611,"day_change_pct":0.4352},{"nav_date":"2016-08-29","nav":13.6019,"day_change_pct":0.0714},{"nav_date":"2016-08-26","nav":13.5922,"day_change_pct":-0.0044},{"nav_date":"2016-08-25","nav":13.5928,"day_change_pct":-0.0647},{"nav_date":"2016-08-24","nav":13.6016,"day_change_pct":0.1819},{"nav_date":"2016-08-23","nav":13.5769,"day_change_pct":-0.1618},{"nav_date":"2016-08-22","nav":13.5989,"day_change_pct":0.0051},{"nav_date":"2016-08-19","nav":13.5982,"day_change_pct":0.123},{"nav_date":"2016-08-18","nav":13.5815,"day_change_pct":0.4111},{"nav_date":"2016-08-16","nav":13.5259,"day_change_pct":0.0888},{"nav_date":"2016-08-12","nav":13.5139,"day_change_pct":0.143},{"nav_date":"2016-08-11","nav":13.4946,"day_change_pct":0.0356},{"nav_date":"2016-08-10","nav":13.4898,"day_change_pct":-0.2802},{"nav_date":"2016-08-09","nav":13.5277,"day_change_pct":-0.2029},{"nav_date":"2016-08-08","nav":13.5552,"day_change_pct":-0.0398},{"nav_date":"2016-08-05","nav":13.5606,"day_change_pct":0.3983},{"nav_date":"2016-08-04","nav":13.5068,"day_change_pct":0.2129},{"nav_date":"2016-08-03","nav":13.4781,"day_change_pct":-0.3968},{"nav_date":"2016-08-02","nav":13.5318,"day_change_pct":-0.0126},{"nav_date":"2016-08-01","nav":13.5335,"day_change_pct":0.5408},{"nav_date":"2016-07-29","nav":13.4607,"day_change_pct":0.1577},{"nav_date":"2016-07-28","nav":13.4395,"day_change_pct":0.3127},{"nav_date":"2016-07-27","nav":13.3976,"day_change_pct":0.2897},{"nav_date":"2016-07-26","nav":13.3589,"day_change_pct":0.03},{"nav_date":"2016-07-25","nav":13.3549,"day_change_pct":0.3381},{"nav_date":"2016-07-22","nav":13.3099,"day_change_pct":0.1422},{"nav_date":"2016-07-21","nav":13.291,"day_change_pct":-0.006},{"nav_date":"2016-07-20","nav":13.2918,"day_change_pct":0.264},{"nav_date":"2016-07-19","nav":13.2568,"day_change_pct":-0.0467},{"nav_date":"2016-07-18","nav":13.263,"day_change_pct":0.0234},{"nav_date":"2016-07-15","nav":13.2599,"day_change_pct":-0.0234},{"nav_date":"2016-07-14","nav":13.263,"day_change_pct":0.5093},{"nav_date":"2016-07-13","nav":13.1958,"day_change_pct":-0.3572},{"nav_date":"2016-07-12","nav":13.2431,"day_change_pct":0.9029},{"nav_date":"2016-07-11","nav":13.1246,"day_change_pct":0.4055},{"nav_date":"2016-07-08","nav":13.0716,"day_change_pct":0.0513},{"nav_date":"2016-07-07","nav":13.0649,"day_change_pct":0.0682},{"nav_date":"2016-07-05","nav":13.056,"day_change_pct":-0.0505},{"nav_date":"2016-07-04","nav":13.0626,"day_change_pct":0.1948},{"nav_date":"2016-07-01","nav":13.0372,"day_change_pct":0.4778},{"nav_date":"2016-06-30","nav":12.9752,"day_change_pct":0.2767},{"nav_date":"2016-06-29","nav":12.9394,"day_change_pct":0.1975},{"nav_date":"2016-06-28","nav":12.9139,"day_change_pct":0.1567},{"nav_date":"2016-06-27","nav":12.8937,"day_change_pct":0.1561},{"nav_date":"2016-06-24","nav":12.8736,"day_change_pct":-0.3545},{"nav_date":"2016-06-23","nav":12.9194,"day_change_pct":0.246},{"nav_date":"2016-06-22","nav":12.8877,"day_change_pct":0.0505},{"nav_date":"2016-06-21","nav":12.8812,"day_change_pct":-0.0217},{"nav_date":"2016-06-20","nav":12.884,"day_change_pct":0.1267},{"nav_date":"2016-06-17","nav":12.8677,"day_change_pct":0.028},{"nav_date":"2016-06-16","nav":12.8641,"day_change_pct":-0.0707},{"nav_date":"2016-06-15","nav":12.8732,"day_change_pct":0.2937},{"nav_date":"2016-06-14","nav":12.8355,"day_change_pct":-0.0265},{"nav_date":"2016-06-13","nav":12.8389,"day_change_pct":-0.0576},{"nav_date":"2016-06-10","nav":12.8463,"day_change_pct":-0.056},{"nav_date":"2016-06-09","nav":12.8535,"day_change_pct":-0.1608},{"nav_date":"2016-06-08","nav":12.8742,"day_change_pct":0.0427},{"nav_date":"2016-06-07","nav":12.8687,"day_change_pct":0.0591},{"nav_date":"2016-06-06","nav":12.8611,"day_change_pct":0.1059},{"nav_date":"2016-06-03","nav":12.8475,"day_change_pct":-0.0226},{"nav_date":"2016-06-02","nav":12.8504,"day_change_pct":0.1785},{"nav_date":"2016-06-01","nav":12.8275,"day_change_pct":0.085},{"nav_date":"2016-05-31","nav":12.8166,"day_change_pct":-0.1309},{"nav_date":"2016-05-30","nav":12.8334,"day_change_pct":0.0936},{"nav_date":"2016-05-27","nav":12.8214,"day_change_pct":0.4104},{"nav_date":"2016-05-26","nav":12.769,"day_change_pct":0.2032},{"nav_date":"2016-05-25","nav":12.7431,"day_change_pct":0.4066},{"nav_date":"2016-05-24","nav":12.6915,"day_change_pct":-0.0622},{"nav_date":"2016-05-23","nav":12.6994,"day_change_pct":-0.1164},{"nav_date":"2016-05-20","nav":12.7142,"day_change_pct":-0.33},{"nav_date":"2016-05-19","nav":12.7563,"day_change_pct":0.0141},{"nav_date":"2016-05-18","nav":12.7545,"day_change_pct":-0.0251},{"nav_date":"2016-05-17","nav":12.7577,"day_change_pct":0.0141},{"nav_date":"2016-05-16","nav":12.7559,"day_change_pct":0.1169},{"nav_date":"2016-05-13","nav":12.741,"day_change_pct":-0.0628},{"nav_date":"2016-05-12","nav":12.749,"day_change_pct":0.1674},{"nav_date":"2016-05-11","nav":12.7277,"day_change_pct":0.0472},{"nav_date":"2016-05-10","nav":12.7217,"day_change_pct":0.0724},{"nav_date":"2016-05-09","nav":12.7125,"day_change_pct":0.2516},{"nav_date":"2016-05-06","nav":12.6806,"day_change_pct":-0.015},{"nav_date":"2016-05-05","nav":12.6825,"day_change_pct":0.0339},{"nav_date":"2016-05-04","nav":12.6782,"day_change_pct":-0.0442},{"nav_date":"2016-05-03","nav":12.6838,"day_change_pct":-0.1354},{"nav_date":"2016-05-02","nav":12.701,"day_change_pct":0.015},{"nav_date":"2016-04-29","nav":12.6991,"day_change_pct":0.1688},{"nav_date":"2016-04-28","nav":12.6777,"day_change_pct":-0.3811},{"nav_date":"2016-04-27","nav":12.7262,"day_change_pct":0.0338},{"nav_date":"2016-04-26","nav":12.7219,"day_change_pct":0.1922},{"nav_date":"2016-04-25","nav":12.6975,"day_change_pct":-0.0921},{"nav_date":"2016-04-22","nav":12.7092,"day_change_pct":0.0953},{"nav_date":"2016-04-21","nav":12.6971,"day_change_pct":-0.0928},{"nav_date":"2016-04-20","nav":12.7089,"day_change_pct":-0.0676},{"nav_date":"2016-04-18","nav":12.7175,"day_change_pct":0.4114},{"nav_date":"2016-04-13","nav":12.6654,"day_change_pct":0.4131},{"nav_date":"2016-04-12","nav":12.6133,"day_change_pct":0.2233},{"nav_date":"2016-04-11","nav":12.5852,"day_change_pct":0.2733},{"nav_date":"2016-04-07","nav":12.5509,"day_change_pct":-0.1797},{"nav_date":"2016-04-06","nav":12.5735,"day_change_pct":0.1833},{"nav_date":"2016-04-05","nav":12.5505,"day_change_pct":-0.3668},{"nav_date":"2016-04-04","nav":12.5967,"day_change_pct":0.1264},{"nav_date":"2016-03-31","nav":12.5808,"day_change_pct":0.3726},{"nav_date":"2016-03-30","nav":12.5341,"day_change_pct":0.3515},{"nav_date":"2016-03-29","nav":12.4902,"day_change_pct":0.004},{"nav_date":"2016-03-28","nav":12.4897,"day_change_pct":-0.2564},{"nav_date":"2016-03-23","nav":12.5218,"day_change_pct":-0.0335},{"nav_date":"2016-03-22","nav":12.526,"day_change_pct":0.0895},{"nav_date":"2016-03-21","nav":12.5148,"day_change_pct":0.4172},{"nav_date":"2016-03-18","nav":12.4628,"day_change_pct":0.276},{"nav_date":"2016-03-17","nav":12.4285,"day_change_pct":0.229},{"nav_date":"2016-03-16","nav":12.4001,"day_change_pct":0.0969},{"nav_date":"2016-03-15","nav":12.3881,"day_change_pct":-0.0774},{"nav_date":"2016-03-14","nav":12.3977,"day_change_pct":0.1737},{"nav_date":"2016-03-11","nav":12.3762,"day_change_pct":0.1068},{"nav_date":"2016-03-10","nav":12.363,"day_change_pct":-0.0299},{"nav_date":"2016-03-09","nav":12.3667,"day_change_pct":0.1433},{"nav_date":"2016-03-08","nav":12.349,"day_change_pct":-0.03},{"nav_date":"2016-03-04","nav":12.3527,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":12.3505,"day_change_pct":0.2419},{"nav_date":"2016-03-02","nav":12.3207,"day_change_pct":0.473},{"nav_date":"2016-03-01","nav":12.2627,"day_change_pct":0.8753},{"nav_date":"2016-02-29","nav":12.1563,"day_change_pct":-0.1946},{"nav_date":"2016-02-26","nav":12.18,"day_change_pct":0.0214},{"nav_date":"2016-02-25","nav":12.1774,"day_change_pct":-0.2098},{"nav_date":"2016-02-24","nav":12.203,"day_change_pct":-0.202},{"nav_date":"2016-02-23","nav":12.2277,"day_change_pct":-0.3106},{"nav_date":"2016-02-22","nav":12.2658,"day_change_pct":0.0163},{"nav_date":"2016-02-18","nav":12.2638,"day_change_pct":0.278},{"nav_date":"2016-02-17","nav":12.2298,"day_change_pct":0.2467},{"nav_date":"2016-02-16","nav":12.1997,"day_change_pct":-0.3097},{"nav_date":"2016-02-15","nav":12.2376,"day_change_pct":0.463},{"nav_date":"2016-02-12","nav":12.1812,"day_change_pct":-0.0779},{"nav_date":"2016-02-11","nav":12.1907,"day_change_pct":-0.7151},{"nav_date":"2016-02-10","nav":12.2785,"day_change_pct":-0.0578},{"nav_date":"2016-02-09","nav":12.2856,"day_change_pct":-0.1901},{"nav_date":"2016-02-08","nav":12.309,"day_change_pct":-0.163},{"nav_date":"2016-02-05","nav":12.3291,"day_change_pct":0.1926},{"nav_date":"2016-02-04","nav":12.3054,"day_change_pct":0.1115},{"nav_date":"2016-02-03","nav":12.2917,"day_change_pct":-0.2151},{"nav_date":"2016-02-02","nav":12.3182,"day_change_pct":-0.2712},{"nav_date":"2016-02-01","nav":12.3517,"day_change_pct":-0.0356},{"nav_date":"2016-01-29","nav":12.3561,"day_change_pct":0.4161},{"nav_date":"2016-01-28","nav":12.3049,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":12.3069,"day_change_pct":0.0065},{"nav_date":"2016-01-25","nav":12.3061,"day_change_pct":0.1204},{"nav_date":"2016-01-22","nav":12.2913,"day_change_pct":0.4725},{"nav_date":"2016-01-21","nav":12.2335,"day_change_pct":-0.1494},{"nav_date":"2016-01-20","nav":12.2518,"day_change_pct":-0.2922},{"nav_date":"2016-01-19","nav":12.2877,"day_change_pct":0.1614},{"nav_date":"2016-01-18","nav":12.2679,"day_change_pct":-0.2707},{"nav_date":"2016-01-15","nav":12.3012,"day_change_pct":-0.1494},{"nav_date":"2016-01-14","nav":12.3196,"day_change_pct":-0.1588},{"nav_date":"2016-01-13","nav":12.3392,"day_change_pct":0.077},{"nav_date":"2016-01-12","nav":12.3297,"day_change_pct":-0.2403},{"nav_date":"2016-01-11","nav":12.3594,"day_change_pct":-0.0388},{"nav_date":"2016-01-08","nav":12.3642,"day_change_pct":0.1077},{"nav_date":"2016-01-07","nav":12.3509,"day_change_pct":-0.4698},{"nav_date":"2016-01-06","nav":12.4092,"day_change_pct":0.029},{"nav_date":"2016-01-05","nav":12.4056,"day_change_pct":-0.0387},{"nav_date":"2016-01-04","nav":12.4104,"day_change_pct":-0.2444},{"nav_date":"2016-01-01","nav":12.4408,"day_change_pct":0.107},{"nav_date":"2015-12-31","nav":12.4275,"day_change_pct":0.1338},{"nav_date":"2015-12-30","nav":12.4109,"day_change_pct":-0.0523},{"nav_date":"2015-12-29","nav":12.4174,"day_change_pct":0.0064},{"nav_date":"2015-12-28","nav":12.4166,"day_change_pct":0.1557},{"nav_date":"2015-12-23","nav":12.3973,"day_change_pct":0.1292},{"nav_date":"2015-12-22","nav":12.3813,"day_change_pct":-0.1274},{"nav_date":"2015-12-21","nav":12.3971,"day_change_pct":0.1584},{"nav_date":"2015-12-18","nav":12.3775,"day_change_pct":-0.2595},{"nav_date":"2015-12-17","nav":12.4097,"day_change_pct":0.3323},{"nav_date":"2015-12-16","nav":12.3686,"day_change_pct":0.1871},{"nav_date":"2015-12-15","nav":12.3455,"day_change_pct":0.1598},{"nav_date":"2015-12-14","nav":12.3258,"day_change_pct":0.1389},{"nav_date":"2015-12-11","nav":12.3087,"day_change_pct":-0.2019},{"nav_date":"2015-12-10","nav":12.3336,"day_change_pct":0.0576},{"nav_date":"2015-12-09","nav":12.3265,"day_change_pct":-0.2791},{"nav_date":"2015-12-08","nav":12.361,"day_change_pct":-0.1857},{"nav_date":"2015-12-07","nav":12.384,"day_change_pct":0.0242},{"nav_date":"2015-12-04","nav":12.381,"day_change_pct":-0.22},{"nav_date":"2015-12-03","nav":12.4083,"day_change_pct":-0.1778},{"nav_date":"2015-12-02","nav":12.4304,"day_change_pct":-0.0579},{"nav_date":"2015-12-01","nav":12.4376,"day_change_pct":0.0241},{"nav_date":"2015-11-30","nav":12.4346,"day_change_pct":0.0579},{"nav_date":"2015-11-27","nav":12.4274,"day_change_pct":0.1781},{"nav_date":"2015-11-26","nav":12.4053,"day_change_pct":0.1065},{"nav_date":"2015-11-24","nav":12.3921,"day_change_pct":-0.0863},{"nav_date":"2015-11-23","nav":12.4028,"day_change_pct":0.0823},{"nav_date":"2015-11-20","nav":12.3926,"day_change_pct":0.1471},{"nav_date":"2015-11-19","nav":12.3744,"day_change_pct":0.3259},{"nav_date":"2015-11-18","nav":12.3342,"day_change_pct":-0.1934},{"nav_date":"2015-11-17","nav":12.3581,"day_change_pct":-0.0243},{"nav_date":"2015-11-16","nav":12.3611,"day_change_pct":0.0899},{"nav_date":"2015-11-13","nav":12.35,"day_change_pct":-0.2302},{"nav_date":"2015-11-10","nav":12.3785,"day_change_pct":-0.0275},{"nav_date":"2015-11-09","nav":12.3819,"day_change_pct":-0.0565},{"nav_date":"2015-11-06","nav":12.3889,"day_change_pct":-0.0081},{"nav_date":"2015-11-05","nav":12.3899,"day_change_pct":-0.1354},{"nav_date":"2015-11-04","nav":12.4067,"day_change_pct":0.0419},{"nav_date":"2015-11-03","nav":12.4015,"day_change_pct":0.1066},{"nav_date":"2015-11-02","nav":12.3883,"day_change_pct":-0.0299},{"nav_date":"2015-10-30","nav":12.392,"day_change_pct":-0.1869},{"nav_date":"2015-10-29","nav":12.4152,"day_change_pct":-0.1584},{"nav_date":"2015-10-28","nav":12.4349,"day_change_pct":-0.0932},{"nav_date":"2015-10-27","nav":12.4465,"day_change_pct":0.0346},{"nav_date":"2015-10-26","nav":12.4422,"day_change_pct":-0.0426},{"nav_date":"2015-10-23","nav":12.4475,"day_change_pct":-0.1051}],"total":719,"page":1,"page_size":250}