{"fund_details":{"scheme_code":124912,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 19 - 36M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01D98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":13.612,"day_change_pct":0.011},{"nav_date":"2016-11-07","nav":13.6105,"day_change_pct":0.025},{"nav_date":"2016-11-04","nav":13.6071,"day_change_pct":-0.2982},{"nav_date":"2016-11-03","nav":13.6478,"day_change_pct":-0.1558},{"nav_date":"2016-11-02","nav":13.6691,"day_change_pct":-0.5529},{"nav_date":"2016-11-01","nav":13.7451,"day_change_pct":0.1924},{"nav_date":"2016-10-28","nav":13.7187,"day_change_pct":0.1614},{"nav_date":"2016-10-27","nav":13.6966,"day_change_pct":-0.2404},{"nav_date":"2016-10-26","nav":13.7296,"day_change_pct":-0.2289},{"nav_date":"2016-10-25","nav":13.7611,"day_change_pct":0.0742},{"nav_date":"2016-10-24","nav":13.7509,"day_change_pct":0.0626},{"nav_date":"2016-10-21","nav":13.7423,"day_change_pct":-0.0007},{"nav_date":"2016-10-20","nav":13.7424,"day_change_pct":0.1874},{"nav_date":"2016-10-19","nav":13.7167,"day_change_pct":0.0795},{"nav_date":"2016-10-18","nav":13.7058,"day_change_pct":0.278},{"nav_date":"2016-10-17","nav":13.6678,"day_change_pct":-0.0146},{"nav_date":"2016-10-14","nav":13.6698,"day_change_pct":0.1443},{"nav_date":"2016-10-13","nav":13.6501,"day_change_pct":-0.1938},{"nav_date":"2016-10-10","nav":13.6766,"day_change_pct":-0.008},{"nav_date":"2016-10-07","nav":13.6777,"day_change_pct":-0.0402},{"nav_date":"2016-10-06","nav":13.6832,"day_change_pct":0.0058},{"nav_date":"2016-10-05","nav":13.6824,"day_change_pct":0.0819},{"nav_date":"2016-10-04","nav":13.6712,"day_change_pct":0.2368},{"nav_date":"2016-10-03","nav":13.6389,"day_change_pct":0.6138},{"nav_date":"2016-09-30","nav":13.5557,"day_change_pct":0.2559},{"nav_date":"2016-09-29","nav":13.5211,"day_change_pct":-0.5253},{"nav_date":"2016-09-28","nav":13.5925,"day_change_pct":0.182},{"nav_date":"2016-09-27","nav":13.5678,"day_change_pct":0.0103},{"nav_date":"2016-09-26","nav":13.5664,"day_change_pct":-0.0979},{"nav_date":"2016-09-23","nav":13.5797,"day_change_pct":0.0811},{"nav_date":"2016-09-22","nav":13.5687,"day_change_pct":0.3468},{"nav_date":"2016-09-21","nav":13.5218,"day_change_pct":0.0607},{"nav_date":"2016-09-20","nav":13.5136,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":13.5103,"day_change_pct":0.0355},{"nav_date":"2016-09-16","nav":13.5055,"day_change_pct":0.0748},{"nav_date":"2016-09-15","nav":13.4954,"day_change_pct":0.1209},{"nav_date":"2016-09-14","nav":13.4791,"day_change_pct":0.1612},{"nav_date":"2016-09-12","nav":13.4574,"day_change_pct":-0.5807},{"nav_date":"2016-09-09","nav":13.536,"day_change_pct":-0.202},{"nav_date":"2016-09-08","nav":13.5634,"day_change_pct":0.1484},{"nav_date":"2016-09-07","nav":13.5433,"day_change_pct":-0.1401},{"nav_date":"2016-09-06","nav":13.5623,"day_change_pct":0.4563},{"nav_date":"2016-09-02","nav":13.5007,"day_change_pct":0.0682},{"nav_date":"2016-09-01","nav":13.4915,"day_change_pct":-0.0615},{"nav_date":"2016-08-31","nav":13.4998,"day_change_pct":0.2183},{"nav_date":"2016-08-30","nav":13.4704,"day_change_pct":0.4339},{"nav_date":"2016-08-29","nav":13.4122,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":13.4032,"day_change_pct":-0.006},{"nav_date":"2016-08-25","nav":13.404,"day_change_pct":-0.0656},{"nav_date":"2016-08-24","nav":13.4128,"day_change_pct":0.18},{"nav_date":"2016-08-23","nav":13.3887,"day_change_pct":-0.1633},{"nav_date":"2016-08-22","nav":13.4106,"day_change_pct":0.0015},{"nav_date":"2016-08-19","nav":13.4104,"day_change_pct":0.1209},{"nav_date":"2016-08-18","nav":13.3942,"day_change_pct":0.4086},{"nav_date":"2016-08-16","nav":13.3397,"day_change_pct":0.084},{"nav_date":"2016-08-12","nav":13.3285,"day_change_pct":0.1413},{"nav_date":"2016-08-11","nav":13.3097,"day_change_pct":0.0338},{"nav_date":"2016-08-10","nav":13.3052,"day_change_pct":-0.2811},{"nav_date":"2016-08-09","nav":13.3427,"day_change_pct":-0.2042},{"nav_date":"2016-08-08","nav":13.37,"day_change_pct":-0.0441},{"nav_date":"2016-08-05","nav":13.3759,"day_change_pct":0.3971},{"nav_date":"2016-08-04","nav":13.323,"day_change_pct":0.2121},{"nav_date":"2016-08-03","nav":13.2948,"day_change_pct":-0.3993},{"nav_date":"2016-08-02","nav":13.3481,"day_change_pct":-0.0135},{"nav_date":"2016-08-01","nav":13.3499,"day_change_pct":0.537},{"nav_date":"2016-07-29","nav":13.2786,"day_change_pct":0.1561},{"nav_date":"2016-07-28","nav":13.2579,"day_change_pct":0.3117},{"nav_date":"2016-07-27","nav":13.2167,"day_change_pct":0.2883},{"nav_date":"2016-07-26","nav":13.1787,"day_change_pct":0.0281},{"nav_date":"2016-07-25","nav":13.175,"day_change_pct":0.3343},{"nav_date":"2016-07-22","nav":13.1311,"day_change_pct":0.1411},{"nav_date":"2016-07-21","nav":13.1126,"day_change_pct":-0.0076},{"nav_date":"2016-07-20","nav":13.1136,"day_change_pct":0.2622},{"nav_date":"2016-07-19","nav":13.0793,"day_change_pct":-0.0481},{"nav_date":"2016-07-18","nav":13.0856,"day_change_pct":0.0191},{"nav_date":"2016-07-15","nav":13.0831,"day_change_pct":-0.0245},{"nav_date":"2016-07-14","nav":13.0863,"day_change_pct":0.5077},{"nav_date":"2016-07-13","nav":13.0202,"day_change_pct":-0.3582},{"nav_date":"2016-07-12","nav":13.067,"day_change_pct":0.9019},{"nav_date":"2016-07-11","nav":12.9502,"day_change_pct":0.4008},{"nav_date":"2016-07-08","nav":12.8985,"day_change_pct":0.0496},{"nav_date":"2016-07-07","nav":12.8921,"day_change_pct":0.066},{"nav_date":"2016-07-05","nav":12.8836,"day_change_pct":-0.0528},{"nav_date":"2016-07-04","nav":12.8904,"day_change_pct":0.192},{"nav_date":"2016-07-01","nav":12.8657,"day_change_pct":0.4756},{"nav_date":"2016-06-30","nav":12.8048,"day_change_pct":0.2757},{"nav_date":"2016-06-29","nav":12.7696,"day_change_pct":0.1962},{"nav_date":"2016-06-28","nav":12.7446,"day_change_pct":0.1556},{"nav_date":"2016-06-27","nav":12.7248,"day_change_pct":0.1511},{"nav_date":"2016-06-24","nav":12.7056,"day_change_pct":-0.3553},{"nav_date":"2016-06-23","nav":12.7509,"day_change_pct":0.2445},{"nav_date":"2016-06-22","nav":12.7198,"day_change_pct":0.0488},{"nav_date":"2016-06-21","nav":12.7136,"day_change_pct":-0.0228},{"nav_date":"2016-06-20","nav":12.7165,"day_change_pct":0.1228},{"nav_date":"2016-06-17","nav":12.7009,"day_change_pct":0.026},{"nav_date":"2016-06-16","nav":12.6976,"day_change_pct":-0.0724},{"nav_date":"2016-06-15","nav":12.7068,"day_change_pct":0.2928},{"nav_date":"2016-06-14","nav":12.6697,"day_change_pct":-0.0276},{"nav_date":"2016-06-13","nav":12.6732,"day_change_pct":-0.0615},{"nav_date":"2016-06-10","nav":12.681,"day_change_pct":-0.0575},{"nav_date":"2016-06-09","nav":12.6883,"day_change_pct":-0.1621},{"nav_date":"2016-06-08","nav":12.7089,"day_change_pct":0.0409},{"nav_date":"2016-06-07","nav":12.7037,"day_change_pct":0.0575},{"nav_date":"2016-06-06","nav":12.6964,"day_change_pct":0.1025},{"nav_date":"2016-06-03","nav":12.6834,"day_change_pct":-0.0244},{"nav_date":"2016-06-02","nav":12.6865,"day_change_pct":0.1769},{"nav_date":"2016-06-01","nav":12.6641,"day_change_pct":0.0838},{"nav_date":"2016-05-31","nav":12.6535,"day_change_pct":-0.1318},{"nav_date":"2016-05-30","nav":12.6702,"day_change_pct":0.0893},{"nav_date":"2016-05-27","nav":12.6589,"day_change_pct":0.4093},{"nav_date":"2016-05-26","nav":12.6073,"day_change_pct":0.2011},{"nav_date":"2016-05-25","nav":12.582,"day_change_pct":0.4054},{"nav_date":"2016-05-24","nav":12.5312,"day_change_pct":-0.063},{"nav_date":"2016-05-23","nav":12.5391,"day_change_pct":-0.1211},{"nav_date":"2016-05-20","nav":12.5543,"day_change_pct":-0.3311},{"nav_date":"2016-05-19","nav":12.596,"day_change_pct":0.0127},{"nav_date":"2016-05-18","nav":12.5944,"day_change_pct":-0.0262},{"nav_date":"2016-05-17","nav":12.5977,"day_change_pct":0.0127},{"nav_date":"2016-05-16","nav":12.5961,"day_change_pct":0.1129},{"nav_date":"2016-05-13","nav":12.5819,"day_change_pct":-0.0643},{"nav_date":"2016-05-12","nav":12.59,"day_change_pct":0.1663},{"nav_date":"2016-05-11","nav":12.5691,"day_change_pct":0.0454},{"nav_date":"2016-05-10","nav":12.5634,"day_change_pct":0.0709},{"nav_date":"2016-05-09","nav":12.5545,"day_change_pct":0.2475},{"nav_date":"2016-05-06","nav":12.5235,"day_change_pct":-0.016},{"nav_date":"2016-05-05","nav":12.5255,"day_change_pct":0.0327},{"nav_date":"2016-05-04","nav":12.5214,"day_change_pct":-0.0455},{"nav_date":"2016-05-03","nav":12.5271,"day_change_pct":-0.1371},{"nav_date":"2016-05-02","nav":12.5443,"day_change_pct":0.0112},{"nav_date":"2016-04-29","nav":12.5429,"day_change_pct":0.1669},{"nav_date":"2016-04-28","nav":12.522,"day_change_pct":-0.3827},{"nav_date":"2016-04-27","nav":12.5701,"day_change_pct":0.0326},{"nav_date":"2016-04-26","nav":12.566,"day_change_pct":0.1906},{"nav_date":"2016-04-25","nav":12.5421,"day_change_pct":-0.0956},{"nav_date":"2016-04-22","nav":12.5541,"day_change_pct":0.0941},{"nav_date":"2016-04-21","nav":12.5423,"day_change_pct":-0.094},{"nav_date":"2016-04-20","nav":12.5541,"day_change_pct":-0.0708},{"nav_date":"2016-04-18","nav":12.563,"day_change_pct":0.4044},{"nav_date":"2016-04-13","nav":12.5124,"day_change_pct":0.4117},{"nav_date":"2016-04-12","nav":12.4611,"day_change_pct":0.2212},{"nav_date":"2016-04-11","nav":12.4336,"day_change_pct":0.2685},{"nav_date":"2016-04-07","nav":12.4003,"day_change_pct":-0.1811},{"nav_date":"2016-04-06","nav":12.4228,"day_change_pct":0.1814},{"nav_date":"2016-04-05","nav":12.4003,"day_change_pct":-0.3672},{"nav_date":"2016-04-04","nav":12.446,"day_change_pct":0.1207},{"nav_date":"2016-03-31","nav":12.431,"day_change_pct":0.3706},{"nav_date":"2016-03-30","nav":12.3851,"day_change_pct":0.35},{"nav_date":"2016-03-29","nav":12.3419,"day_change_pct":0.0024},{"nav_date":"2016-03-28","nav":12.3416,"day_change_pct":-0.2626},{"nav_date":"2016-03-23","nav":12.3741,"day_change_pct":-0.0347},{"nav_date":"2016-03-22","nav":12.3784,"day_change_pct":0.0881},{"nav_date":"2016-03-21","nav":12.3675,"day_change_pct":0.4124},{"nav_date":"2016-03-18","nav":12.3167,"day_change_pct":0.2752},{"nav_date":"2016-03-17","nav":12.2829,"day_change_pct":0.2277},{"nav_date":"2016-03-16","nav":12.255,"day_change_pct":0.0956},{"nav_date":"2016-03-15","nav":12.2433,"day_change_pct":-0.0792},{"nav_date":"2016-03-14","nav":12.253,"day_change_pct":0.17},{"nav_date":"2016-03-11","nav":12.2322,"day_change_pct":0.1048},{"nav_date":"2016-03-10","nav":12.2194,"day_change_pct":-0.0303},{"nav_date":"2016-03-09","nav":12.2231,"day_change_pct":0.1417},{"nav_date":"2016-03-08","nav":12.2058,"day_change_pct":-0.036},{"nav_date":"2016-03-04","nav":12.2102,"day_change_pct":0.0164},{"nav_date":"2016-03-03","nav":12.2082,"day_change_pct":0.2414},{"nav_date":"2016-03-02","nav":12.1788,"day_change_pct":0.4711},{"nav_date":"2016-03-01","nav":12.1217,"day_change_pct":0.8738},{"nav_date":"2016-02-29","nav":12.0167,"day_change_pct":-0.1985},{"nav_date":"2016-02-26","nav":12.0406,"day_change_pct":0.0199},{"nav_date":"2016-02-25","nav":12.0382,"day_change_pct":-0.2114},{"nav_date":"2016-02-24","nav":12.0637,"day_change_pct":-0.2035},{"nav_date":"2016-02-23","nav":12.0883,"day_change_pct":-0.3117},{"nav_date":"2016-02-22","nav":12.1261,"day_change_pct":0.0107},{"nav_date":"2016-02-18","nav":12.1248,"day_change_pct":0.2771},{"nav_date":"2016-02-17","nav":12.0913,"day_change_pct":0.2454},{"nav_date":"2016-02-16","nav":12.0617,"day_change_pct":-0.3116},{"nav_date":"2016-02-15","nav":12.0994,"day_change_pct":0.4591},{"nav_date":"2016-02-12","nav":12.0441,"day_change_pct":-0.0796},{"nav_date":"2016-02-11","nav":12.0537,"day_change_pct":-0.7158},{"nav_date":"2016-02-10","nav":12.1406,"day_change_pct":-0.0593},{"nav_date":"2016-02-09","nav":12.1478,"day_change_pct":-0.1914},{"nav_date":"2016-02-08","nav":12.1711,"day_change_pct":-0.1673},{"nav_date":"2016-02-05","nav":12.1915,"day_change_pct":0.1915},{"nav_date":"2016-02-04","nav":12.1682,"day_change_pct":0.1094},{"nav_date":"2016-02-03","nav":12.1549,"day_change_pct":-0.2159},{"nav_date":"2016-02-02","nav":12.1812,"day_change_pct":-0.2734},{"nav_date":"2016-02-01","nav":12.2146,"day_change_pct":-0.0393},{"nav_date":"2016-01-29","nav":12.2194,"day_change_pct":0.415},{"nav_date":"2016-01-28","nav":12.1689,"day_change_pct":-0.0181},{"nav_date":"2016-01-27","nav":12.1711,"day_change_pct":0.0041},{"nav_date":"2016-01-25","nav":12.1706,"day_change_pct":0.1168},{"nav_date":"2016-01-22","nav":12.1564,"day_change_pct":0.4711},{"nav_date":"2016-01-21","nav":12.0994,"day_change_pct":-0.1518},{"nav_date":"2016-01-20","nav":12.1178,"day_change_pct":-0.2929},{"nav_date":"2016-01-19","nav":12.1534,"day_change_pct":0.1607},{"nav_date":"2016-01-18","nav":12.1339,"day_change_pct":-0.2753},{"nav_date":"2016-01-15","nav":12.1674,"day_change_pct":-0.1502},{"nav_date":"2016-01-14","nav":12.1857,"day_change_pct":-0.1606},{"nav_date":"2016-01-13","nav":12.2053,"day_change_pct":0.0754},{"nav_date":"2016-01-12","nav":12.1961,"day_change_pct":-0.2421},{"nav_date":"2016-01-11","nav":12.2257,"day_change_pct":-0.0425},{"nav_date":"2016-01-08","nav":12.2309,"day_change_pct":0.1064},{"nav_date":"2016-01-07","nav":12.2179,"day_change_pct":-0.4708},{"nav_date":"2016-01-06","nav":12.2757,"day_change_pct":0.0277},{"nav_date":"2016-01-05","nav":12.2723,"day_change_pct":-0.0407},{"nav_date":"2016-01-04","nav":12.2773,"day_change_pct":-0.2486},{"nav_date":"2016-01-01","nav":12.3079,"day_change_pct":0.1057},{"nav_date":"2015-12-31","nav":12.2949,"day_change_pct":0.1328},{"nav_date":"2015-12-30","nav":12.2786,"day_change_pct":-0.0537},{"nav_date":"2015-12-29","nav":12.2852,"day_change_pct":0.0057},{"nav_date":"2015-12-28","nav":12.2845,"day_change_pct":0.1484},{"nav_date":"2015-12-23","nav":12.2663,"day_change_pct":0.1282},{"nav_date":"2015-12-22","nav":12.2506,"day_change_pct":-0.1288},{"nav_date":"2015-12-21","nav":12.2664,"day_change_pct":0.1543},{"nav_date":"2015-12-18","nav":12.2475,"day_change_pct":-0.2614},{"nav_date":"2015-12-17","nav":12.2796,"day_change_pct":0.3317},{"nav_date":"2015-12-16","nav":12.239,"day_change_pct":0.185},{"nav_date":"2015-12-15","nav":12.2164,"day_change_pct":0.1591},{"nav_date":"2015-12-14","nav":12.197,"day_change_pct":0.1346},{"nav_date":"2015-12-11","nav":12.1806,"day_change_pct":-0.2032},{"nav_date":"2015-12-10","nav":12.2054,"day_change_pct":0.0557},{"nav_date":"2015-12-09","nav":12.1986,"day_change_pct":-0.2804},{"nav_date":"2015-12-08","nav":12.2329,"day_change_pct":-0.1869},{"nav_date":"2015-12-07","nav":12.2558,"day_change_pct":0.0204},{"nav_date":"2015-12-04","nav":12.2533,"day_change_pct":-0.2223},{"nav_date":"2015-12-03","nav":12.2806,"day_change_pct":-0.1788},{"nav_date":"2015-12-02","nav":12.3026,"day_change_pct":-0.0593},{"nav_date":"2015-12-01","nav":12.3099,"day_change_pct":0.0228},{"nav_date":"2015-11-30","nav":12.3071,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.3004,"day_change_pct":0.1759},{"nav_date":"2015-11-26","nav":12.2788,"day_change_pct":0.1035},{"nav_date":"2015-11-24","nav":12.2661,"day_change_pct":-0.0872},{"nav_date":"2015-11-23","nav":12.2768,"day_change_pct":0.0783},{"nav_date":"2015-11-20","nav":12.2672,"day_change_pct":0.1461},{"nav_date":"2015-11-19","nav":12.2493,"day_change_pct":0.3243},{"nav_date":"2015-11-18","nav":12.2097,"day_change_pct":-0.1954},{"nav_date":"2015-11-17","nav":12.2336,"day_change_pct":-0.0253},{"nav_date":"2015-11-16","nav":12.2367,"day_change_pct":0.0867},{"nav_date":"2015-11-13","nav":12.2261,"day_change_pct":-0.235},{"nav_date":"2015-11-10","nav":12.2549,"day_change_pct":-0.0286},{"nav_date":"2015-11-09","nav":12.2584,"day_change_pct":-0.0611},{"nav_date":"2015-11-06","nav":12.2659,"day_change_pct":-0.009},{"nav_date":"2015-11-05","nav":12.267,"day_change_pct":-0.1376},{"nav_date":"2015-11-04","nav":12.2839,"day_change_pct":0.0415},{"nav_date":"2015-11-03","nav":12.2788,"day_change_pct":0.1052},{"nav_date":"2015-11-02","nav":12.2659,"day_change_pct":-0.0342},{"nav_date":"2015-10-30","nav":12.2701,"day_change_pct":-0.1887},{"nav_date":"2015-10-29","nav":12.2933,"day_change_pct":-0.1592},{"nav_date":"2015-10-28","nav":12.3129,"day_change_pct":-0.0949},{"nav_date":"2015-10-27","nav":12.3246,"day_change_pct":0.0333},{"nav_date":"2015-10-26","nav":12.3205,"day_change_pct":-0.0471},{"nav_date":"2015-10-23","nav":12.3263,"day_change_pct":-0.107}],"total":719,"page":1,"page_size":250}