{"fund_details":{"scheme_code":124900,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 17 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01A74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9018,"day_change_pct":0.852},{"nav_date":"2016-03-01","nav":10.8097,"day_change_pct":0.4068},{"nav_date":"2016-02-29","nav":10.7659,"day_change_pct":0.0046},{"nav_date":"2016-02-26","nav":10.7654,"day_change_pct":0.4422},{"nav_date":"2016-02-25","nav":10.718,"day_change_pct":-0.1546},{"nav_date":"2016-02-24","nav":10.7346,"day_change_pct":-0.5733},{"nav_date":"2016-02-23","nav":10.7965,"day_change_pct":-0.3333},{"nav_date":"2016-02-22","nav":10.8326,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":10.8241,"day_change_pct":0.5397},{"nav_date":"2016-02-17","nav":10.766,"day_change_pct":-0.2298},{"nav_date":"2016-02-16","nav":10.7908,"day_change_pct":-0.2699},{"nav_date":"2016-02-15","nav":10.82,"day_change_pct":0.8623},{"nav_date":"2016-02-12","nav":10.7275,"day_change_pct":-0.2204},{"nav_date":"2016-02-11","nav":10.7512,"day_change_pct":-0.2773},{"nav_date":"2016-02-10","nav":10.7811,"day_change_pct":-0.3835},{"nav_date":"2016-02-09","nav":10.8226,"day_change_pct":-0.2535},{"nav_date":"2016-02-08","nav":10.8501,"day_change_pct":-0.2271},{"nav_date":"2016-02-05","nav":10.8748,"day_change_pct":0.2489},{"nav_date":"2016-02-04","nav":10.8478,"day_change_pct":0.1052},{"nav_date":"2016-02-03","nav":10.8364,"day_change_pct":-0.2715},{"nav_date":"2016-02-02","nav":10.8659,"day_change_pct":-0.2698},{"nav_date":"2016-02-01","nav":10.8953,"day_change_pct":-0.0413},{"nav_date":"2016-01-29","nav":10.8998,"day_change_pct":0.6334},{"nav_date":"2016-01-28","nav":10.8312,"day_change_pct":-0.2643},{"nav_date":"2016-01-27","nav":10.8599,"day_change_pct":0.1679},{"nav_date":"2016-01-25","nav":10.8417,"day_change_pct":0.1561},{"nav_date":"2016-01-22","nav":10.8248,"day_change_pct":0.1805},{"nav_date":"2016-01-21","nav":10.8053,"day_change_pct":0.1437},{"nav_date":"2016-01-20","nav":10.7898,"day_change_pct":-0.5402},{"nav_date":"2016-01-19","nav":10.8484,"day_change_pct":0.3914},{"nav_date":"2016-01-18","nav":10.8061,"day_change_pct":-0.3284},{"nav_date":"2016-01-15","nav":10.8417,"day_change_pct":-0.2934},{"nav_date":"2016-01-14","nav":10.8736,"day_change_pct":0.0663},{"nav_date":"2016-01-13","nav":10.8664,"day_change_pct":0.0009},{"nav_date":"2016-01-12","nav":10.8663,"day_change_pct":-0.17},{"nav_date":"2016-01-11","nav":10.8848,"day_change_pct":0.057},{"nav_date":"2016-01-08","nav":10.8786,"day_change_pct":-0.0478},{"nav_date":"2016-01-07","nav":10.8838,"day_change_pct":-0.4127},{"nav_date":"2016-01-06","nav":10.9289,"day_change_pct":-0.1015},{"nav_date":"2016-01-05","nav":10.94,"day_change_pct":0.1749},{"nav_date":"2016-01-04","nav":10.9209,"day_change_pct":-0.4058},{"nav_date":"2016-01-01","nav":10.9654,"day_change_pct":0.116},{"nav_date":"2015-12-31","nav":10.9527,"day_change_pct":0.0438},{"nav_date":"2015-12-30","nav":10.9479,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":10.9449,"day_change_pct":-0.1542},{"nav_date":"2015-12-28","nav":10.9618,"day_change_pct":0.2057},{"nav_date":"2015-12-23","nav":10.9393,"day_change_pct":0.3578},{"nav_date":"2015-12-22","nav":10.9003,"day_change_pct":-0.1274},{"nav_date":"2015-12-21","nav":10.9142,"day_change_pct":0.1799},{"nav_date":"2015-12-18","nav":10.8946,"day_change_pct":-0.0037},{"nav_date":"2015-12-17","nav":10.895,"day_change_pct":0.1379},{"nav_date":"2015-12-16","nav":10.88,"day_change_pct":0.1427},{"nav_date":"2015-12-15","nav":10.8645,"day_change_pct":0.1844},{"nav_date":"2015-12-14","nav":10.8445,"day_change_pct":-0.0009},{"nav_date":"2015-12-11","nav":10.8446,"day_change_pct":-0.1455},{"nav_date":"2015-12-10","nav":10.8604,"day_change_pct":0.1374},{"nav_date":"2015-12-09","nav":10.8455,"day_change_pct":-0.2125},{"nav_date":"2015-12-08","nav":10.8686,"day_change_pct":-0.2249},{"nav_date":"2015-12-07","nav":10.8931,"day_change_pct":-0.2144},{"nav_date":"2015-12-04","nav":10.9165,"day_change_pct":-0.1061},{"nav_date":"2015-12-03","nav":10.9281,"day_change_pct":-0.2956},{"nav_date":"2015-12-02","nav":10.9605,"day_change_pct":-0.0565},{"nav_date":"2015-12-01","nav":10.9667,"day_change_pct":0.0712},{"nav_date":"2015-11-30","nav":10.9589,"day_change_pct":0.2186},{"nav_date":"2015-11-27","nav":10.935,"day_change_pct":0.0924},{"nav_date":"2015-11-26","nav":10.9249,"day_change_pct":0.1201},{"nav_date":"2015-11-24","nav":10.9118,"day_change_pct":-0.1702},{"nav_date":"2015-11-23","nav":10.9304,"day_change_pct":-0.0009},{"nav_date":"2015-11-20","nav":10.9305,"day_change_pct":0.0348},{"nav_date":"2015-11-19","nav":10.9267,"day_change_pct":0.3287},{"nav_date":"2015-11-18","nav":10.8909,"day_change_pct":-0.2784},{"nav_date":"2015-11-17","nav":10.9213,"day_change_pct":0.0907},{"nav_date":"2015-11-16","nav":10.9114,"day_change_pct":0.3809},{"nav_date":"2015-11-13","nav":10.87,"day_change_pct":-0.2267},{"nav_date":"2015-11-10","nav":10.8947,"day_change_pct":-0.3439},{"nav_date":"2015-11-09","nav":10.9323,"day_change_pct":-0.1014},{"nav_date":"2015-11-06","nav":10.9434,"day_change_pct":0.0009},{"nav_date":"2015-11-05","nav":10.9433,"day_change_pct":-0.2488},{"nav_date":"2015-11-04","nav":10.9706,"day_change_pct":-0.0583},{"nav_date":"2015-11-03","nav":10.977,"day_change_pct":0.0392},{"nav_date":"2015-11-02","nav":10.9727,"day_change_pct":-0.0228},{"nav_date":"2015-10-30","nav":10.9752,"day_change_pct":-0.1456},{"nav_date":"2015-10-29","nav":10.9912,"day_change_pct":-0.159},{"nav_date":"2015-10-28","nav":11.0087,"day_change_pct":-0.156},{"nav_date":"2015-10-27","nav":11.0259,"day_change_pct":-0.0616},{"nav_date":"2015-10-26","nav":11.0327,"day_change_pct":-0.0761},{"nav_date":"2015-10-23","nav":11.0411,"day_change_pct":0.1515},{"nav_date":"2015-10-21","nav":11.0244,"day_change_pct":-0.0336},{"nav_date":"2015-10-20","nav":11.0281,"day_change_pct":-0.029},{"nav_date":"2015-10-19","nav":11.0313,"day_change_pct":0.1353},{"nav_date":"2015-10-16","nav":11.0164,"day_change_pct":0.1873},{"nav_date":"2015-10-15","nav":10.9958,"day_change_pct":0.1923},{"nav_date":"2015-10-14","nav":10.9747,"day_change_pct":-0.0455},{"nav_date":"2015-10-13","nav":10.9797,"day_change_pct":-0.0382},{"nav_date":"2015-10-12","nav":10.9839,"day_change_pct":-0.1173},{"nav_date":"2015-10-09","nav":10.9968,"day_change_pct":0.1494},{"nav_date":"2015-10-08","nav":10.9804,"day_change_pct":-0.1228},{"nav_date":"2015-10-07","nav":10.9939,"day_change_pct":0.0792},{"nav_date":"2015-10-06","nav":10.9852,"day_change_pct":0.0875},{"nav_date":"2015-10-05","nav":10.9756,"day_change_pct":0.5635},{"nav_date":"2015-10-01","nav":10.9141,"day_change_pct":0.1358},{"nav_date":"2015-09-30","nav":10.8993,"day_change_pct":0.1571},{"nav_date":"2015-09-29","nav":10.8822,"day_change_pct":0.2801},{"nav_date":"2015-09-28","nav":10.8518,"day_change_pct":-0.1463},{"nav_date":"2015-09-24","nav":10.8677,"day_change_pct":0.0598},{"nav_date":"2015-09-23","nav":10.8612,"day_change_pct":0.047},{"nav_date":"2015-09-22","nav":10.8561,"day_change_pct":-0.3644},{"nav_date":"2015-09-21","nav":10.8958,"day_change_pct":0.011},{"nav_date":"2015-09-18","nav":10.8946,"day_change_pct":0.2374},{"nav_date":"2015-09-16","nav":10.8688,"day_change_pct":0.1216},{"nav_date":"2015-09-15","nav":10.8556,"day_change_pct":-0.126},{"nav_date":"2015-09-14","nav":10.8693,"day_change_pct":0.2222},{"nav_date":"2015-09-11","nav":10.8452,"day_change_pct":-0.024},{"nav_date":"2015-09-10","nav":10.8478,"day_change_pct":-0.184},{"nav_date":"2015-09-09","nav":10.8678,"day_change_pct":0.3629},{"nav_date":"2015-09-08","nav":10.8285,"day_change_pct":0.3354},{"nav_date":"2015-09-07","nav":10.7923,"day_change_pct":-0.2588},{"nav_date":"2015-09-04","nav":10.8203,"day_change_pct":-0.3995},{"nav_date":"2015-09-03","nav":10.8637,"day_change_pct":0.1863},{"nav_date":"2015-09-02","nav":10.8435,"day_change_pct":-0.2126},{"nav_date":"2015-09-01","nav":10.8666,"day_change_pct":-0.1149},{"nav_date":"2015-08-31","nav":10.8791,"day_change_pct":-0.3846},{"nav_date":"2015-08-28","nav":10.9211,"day_change_pct":0.1128},{"nav_date":"2015-08-27","nav":10.9088,"day_change_pct":0.4373},{"nav_date":"2015-08-26","nav":10.8613,"day_change_pct":-0.2379},{"nav_date":"2015-08-25","nav":10.8872,"day_change_pct":0.1472},{"nav_date":"2015-08-24","nav":10.8712,"day_change_pct":-0.774},{"nav_date":"2015-08-21","nav":10.956,"day_change_pct":-0.2195},{"nav_date":"2015-08-20","nav":10.9801,"day_change_pct":-0.3223},{"nav_date":"2015-08-19","nav":11.0156,"day_change_pct":0.0536},{"nav_date":"2015-08-17","nav":11.0097,"day_change_pct":-0.0889},{"nav_date":"2015-08-14","nav":11.0195,"day_change_pct":0.4906},{"nav_date":"2015-08-13","nav":10.9657,"day_change_pct":0.0593},{"nav_date":"2015-08-12","nav":10.9592,"day_change_pct":-0.2775},{"nav_date":"2015-08-11","nav":10.9897,"day_change_pct":-0.1545},{"nav_date":"2015-08-10","nav":11.0067,"day_change_pct":-0.0817},{"nav_date":"2015-08-07","nav":11.0157,"day_change_pct":-0.0689},{"nav_date":"2015-08-06","nav":11.0233,"day_change_pct":0.0626},{"nav_date":"2015-08-05","nav":11.0164,"day_change_pct":0.1373},{"nav_date":"2015-08-04","nav":11.0013,"day_change_pct":-0.0899},{"nav_date":"2015-08-03","nav":11.0112,"day_change_pct":0.1337},{"nav_date":"2015-07-31","nav":10.9965,"day_change_pct":0.2534},{"nav_date":"2015-07-30","nav":10.9687,"day_change_pct":0.1397},{"nav_date":"2015-07-29","nav":10.9534,"day_change_pct":0.1417},{"nav_date":"2015-07-28","nav":10.9379,"day_change_pct":-0.0576},{"nav_date":"2015-07-27","nav":10.9442,"day_change_pct":-0.4095},{"nav_date":"2015-07-24","nav":10.9892,"day_change_pct":-0.1771},{"nav_date":"2015-07-23","nav":11.0087,"day_change_pct":-0.1216},{"nav_date":"2015-07-22","nav":11.0221,"day_change_pct":0.3167},{"nav_date":"2015-07-21","nav":10.9873,"day_change_pct":-0.1817},{"nav_date":"2015-07-20","nav":11.0073,"day_change_pct":-0.0173},{"nav_date":"2015-07-17","nav":11.0092,"day_change_pct":0.0018},{"nav_date":"2015-07-16","nav":11.009,"day_change_pct":0.224},{"nav_date":"2015-07-15","nav":10.9844,"day_change_pct":0.2071},{"nav_date":"2015-07-14","nav":10.9617,"day_change_pct":0.0055},{"nav_date":"2015-07-13","nav":10.9611,"day_change_pct":0.3112},{"nav_date":"2015-07-10","nav":10.9271,"day_change_pct":0.1026},{"nav_date":"2015-07-09","nav":10.9159,"day_change_pct":-0.0961},{"nav_date":"2015-07-08","nav":10.9264,"day_change_pct":-0.3566},{"nav_date":"2015-07-07","nav":10.9655,"day_change_pct":-0.0465},{"nav_date":"2015-07-06","nav":10.9706,"day_change_pct":0.1662},{"nav_date":"2015-07-03","nav":10.9524,"day_change_pct":0.149},{"nav_date":"2015-07-02","nav":10.9361,"day_change_pct":-0.0073},{"nav_date":"2015-07-01","nav":10.9369,"day_change_pct":0.403},{"nav_date":"2015-06-30","nav":10.893,"day_change_pct":0.0083},{"nav_date":"2015-06-29","nav":10.8921,"day_change_pct":-0.1522},{"nav_date":"2015-06-26","nav":10.9087,"day_change_pct":-0.0504},{"nav_date":"2015-06-25","nav":10.9142,"day_change_pct":0.0945},{"nav_date":"2015-06-24","nav":10.9039,"day_change_pct":-0.0477},{"nav_date":"2015-06-23","nav":10.9091,"day_change_pct":0.0697},{"nav_date":"2015-06-22","nav":10.9015,"day_change_pct":0.4293},{"nav_date":"2015-06-19","nav":10.8549,"day_change_pct":0.1726},{"nav_date":"2015-06-18","nav":10.8362,"day_change_pct":0.2813},{"nav_date":"2015-06-17","nav":10.8058,"day_change_pct":0.1613},{"nav_date":"2015-06-16","nav":10.7884,"day_change_pct":0.0696},{"nav_date":"2015-06-15","nav":10.7809,"day_change_pct":0.0696},{"nav_date":"2015-06-12","nav":10.7734,"day_change_pct":0.0585},{"nav_date":"2015-06-11","nav":10.7671,"day_change_pct":-0.4503},{"nav_date":"2015-06-10","nav":10.8158,"day_change_pct":0.2716},{"nav_date":"2015-06-09","nav":10.7865,"day_change_pct":-0.0584},{"nav_date":"2015-06-08","nav":10.7928,"day_change_pct":-0.1582},{"nav_date":"2015-06-05","nav":10.8099,"day_change_pct":0.2392},{"nav_date":"2015-06-04","nav":10.7841,"day_change_pct":-0.3456},{"nav_date":"2015-06-03","nav":10.8215,"day_change_pct":-0.2544},{"nav_date":"2015-06-02","nav":10.8491,"day_change_pct":-0.6165},{"nav_date":"2015-06-01","nav":10.9164,"day_change_pct":0.294},{"nav_date":"2015-05-29","nav":10.8844,"day_change_pct":0.1537},{"nav_date":"2015-05-28","nav":10.8677,"day_change_pct":-0.0175},{"nav_date":"2015-05-27","nav":10.8696,"day_change_pct":0.0009},{"nav_date":"2015-05-26","nav":10.8695,"day_change_pct":-0.0699},{"nav_date":"2015-05-25","nav":10.8771,"day_change_pct":-0.2064},{"nav_date":"2015-05-22","nav":10.8996,"day_change_pct":0.1148},{"nav_date":"2015-05-21","nav":10.8871,"day_change_pct":0.011},{"nav_date":"2015-05-20","nav":10.8859,"day_change_pct":0.1389},{"nav_date":"2015-05-19","nav":10.8708,"day_change_pct":-0.0294},{"nav_date":"2015-05-18","nav":10.874,"day_change_pct":0.3498},{"nav_date":"2015-05-15","nav":10.8361,"day_change_pct":0.0739},{"nav_date":"2015-05-14","nav":10.8281,"day_change_pct":-0.048},{"nav_date":"2015-05-13","nav":10.8333,"day_change_pct":0.3083},{"nav_date":"2015-05-12","nav":10.8,"day_change_pct":-0.3534},{"nav_date":"2015-05-11","nav":10.8383,"day_change_pct":0.416},{"nav_date":"2015-05-08","nav":10.7934,"day_change_pct":0.3738},{"nav_date":"2015-05-07","nav":10.7532,"day_change_pct":-0.2199},{"nav_date":"2015-05-06","nav":10.7769,"day_change_pct":-0.5702},{"nav_date":"2015-05-05","nav":10.8387,"day_change_pct":0.7136},{"nav_date":"2015-04-30","nav":10.7619,"day_change_pct":-0.5103},{"nav_date":"2015-04-29","nav":10.8171,"day_change_pct":-0.1403},{"nav_date":"2015-04-28","nav":10.8323,"day_change_pct":0.2202},{"nav_date":"2015-04-27","nav":10.8085,"day_change_pct":-0.2529},{"nav_date":"2015-04-24","nav":10.8359,"day_change_pct":-0.2385},{"nav_date":"2015-04-23","nav":10.8618,"day_change_pct":-0.1003},{"nav_date":"2015-04-22","nav":10.8727,"day_change_pct":0.1695},{"nav_date":"2015-04-21","nav":10.8543,"day_change_pct":-0.1959},{"nav_date":"2015-04-20","nav":10.8756,"day_change_pct":-0.3847},{"nav_date":"2015-04-17","nav":10.9176,"day_change_pct":-0.285},{"nav_date":"2015-04-16","nav":10.9488,"day_change_pct":-0.1923},{"nav_date":"2015-04-15","nav":10.9699,"day_change_pct":-0.2001},{"nav_date":"2015-04-13","nav":10.9919,"day_change_pct":0.1868},{"nav_date":"2015-04-10","nav":10.9714,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.9688,"day_change_pct":0.255},{"nav_date":"2015-04-08","nav":10.9409,"day_change_pct":0.151},{"nav_date":"2015-04-07","nav":10.9244,"day_change_pct":0.1017},{"nav_date":"2015-04-06","nav":10.9133,"day_change_pct":0.8371},{"nav_date":"2015-03-31","nav":10.8227,"day_change_pct":-0.2966},{"nav_date":"2015-03-30","nav":10.8549,"day_change_pct":-2.6693},{"nav_date":"2015-03-27","nav":11.1526,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":11.1499,"day_change_pct":-0.4891},{"nav_date":"2015-03-25","nav":11.2047,"day_change_pct":-0.0589},{"nav_date":"2015-03-24","nav":11.2113,"day_change_pct":-0.0054},{"nav_date":"2015-03-23","nav":11.2119,"day_change_pct":-0.033},{"nav_date":"2015-03-20","nav":11.2156,"day_change_pct":-0.1789},{"nav_date":"2015-03-19","nav":11.2357,"day_change_pct":-0.1333},{"nav_date":"2015-03-18","nav":11.2507,"day_change_pct":-0.1261},{"nav_date":"2015-03-17","nav":11.2649,"day_change_pct":0.2786},{"nav_date":"2015-03-16","nav":11.2336,"day_change_pct":-0.0418},{"nav_date":"2015-03-13","nav":11.2383,"day_change_pct":-0.3661},{"nav_date":"2015-03-12","nav":11.2796,"day_change_pct":0.2248},{"nav_date":"2015-03-11","nav":11.2543,"day_change_pct":-0.0089},{"nav_date":"2015-03-10","nav":11.2553,"day_change_pct":-0.1464},{"nav_date":"2015-03-09","nav":11.2718,"day_change_pct":-0.49},{"nav_date":"2015-03-05","nav":11.3273,"day_change_pct":0.0424},{"nav_date":"2015-03-04","nav":11.3225,"day_change_pct":-0.0988},{"nav_date":"2015-03-03","nav":11.3337,"day_change_pct":0.0486},{"nav_date":"2015-03-02","nav":11.3282,"day_change_pct":0.7282},{"nav_date":"2015-02-27","nav":11.2463,"day_change_pct":0.0863},{"nav_date":"2015-02-26","nav":11.2366,"day_change_pct":-0.2317},{"nav_date":"2015-02-25","nav":11.2627,"day_change_pct":0.0657},{"nav_date":"2015-02-24","nav":11.2553,"day_change_pct":0.0693},{"nav_date":"2015-02-23","nav":11.2475,"day_change_pct":-0.15},{"nav_date":"2015-02-20","nav":11.2644,"day_change_pct":-0.0798}],"total":554,"page":1,"page_size":250}