{"fund_details":{"scheme_code":124899,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 17 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01B08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.1243,"day_change_pct":0.8568},{"nav_date":"2016-03-01","nav":12.0213,"day_change_pct":0.411},{"nav_date":"2016-02-29","nav":11.9721,"day_change_pct":0.0184},{"nav_date":"2016-02-26","nav":11.9699,"day_change_pct":0.4464},{"nav_date":"2016-02-25","nav":11.9167,"day_change_pct":-0.15},{"nav_date":"2016-02-24","nav":11.9346,"day_change_pct":-0.5682},{"nav_date":"2016-02-23","nav":12.0028,"day_change_pct":-0.3297},{"nav_date":"2016-02-22","nav":12.0425,"day_change_pct":0.0973},{"nav_date":"2016-02-18","nav":12.0308,"day_change_pct":0.5441},{"nav_date":"2016-02-17","nav":11.9657,"day_change_pct":-0.2251},{"nav_date":"2016-02-16","nav":11.9927,"day_change_pct":-0.2661},{"nav_date":"2016-02-15","nav":12.0247,"day_change_pct":0.8767},{"nav_date":"2016-02-12","nav":11.9202,"day_change_pct":-0.216},{"nav_date":"2016-02-11","nav":11.946,"day_change_pct":-0.273},{"nav_date":"2016-02-10","nav":11.9787,"day_change_pct":-0.3784},{"nav_date":"2016-02-09","nav":12.0242,"day_change_pct":-0.2497},{"nav_date":"2016-02-08","nav":12.0543,"day_change_pct":-0.2136},{"nav_date":"2016-02-05","nav":12.0801,"day_change_pct":0.254},{"nav_date":"2016-02-04","nav":12.0495,"day_change_pct":0.1088},{"nav_date":"2016-02-03","nav":12.0364,"day_change_pct":-0.266},{"nav_date":"2016-02-02","nav":12.0685,"day_change_pct":-0.2653},{"nav_date":"2016-02-01","nav":12.1006,"day_change_pct":-0.0273},{"nav_date":"2016-01-29","nav":12.1039,"day_change_pct":0.6369},{"nav_date":"2016-01-28","nav":12.0273,"day_change_pct":-0.2587},{"nav_date":"2016-01-27","nav":12.0585,"day_change_pct":0.1761},{"nav_date":"2016-01-25","nav":12.0373,"day_change_pct":0.1706},{"nav_date":"2016-01-22","nav":12.0168,"day_change_pct":0.1842},{"nav_date":"2016-01-21","nav":11.9947,"day_change_pct":0.1478},{"nav_date":"2016-01-20","nav":11.977,"day_change_pct":-0.5356},{"nav_date":"2016-01-19","nav":12.0415,"day_change_pct":0.3969},{"nav_date":"2016-01-18","nav":11.9939,"day_change_pct":-0.315},{"nav_date":"2016-01-15","nav":12.0318,"day_change_pct":-0.2892},{"nav_date":"2016-01-14","nav":12.0667,"day_change_pct":0.0713},{"nav_date":"2016-01-13","nav":12.0581,"day_change_pct":0.005},{"nav_date":"2016-01-12","nav":12.0575,"day_change_pct":-0.1648},{"nav_date":"2016-01-11","nav":12.0774,"day_change_pct":0.0704},{"nav_date":"2016-01-08","nav":12.0689,"day_change_pct":-0.0439},{"nav_date":"2016-01-07","nav":12.0742,"day_change_pct":-0.4075},{"nav_date":"2016-01-06","nav":12.1236,"day_change_pct":-0.0964},{"nav_date":"2016-01-05","nav":12.1353,"day_change_pct":0.1783},{"nav_date":"2016-01-04","nav":12.1137,"day_change_pct":-0.3922},{"nav_date":"2016-01-01","nav":12.1614,"day_change_pct":0.121},{"nav_date":"2015-12-31","nav":12.1467,"day_change_pct":0.0486},{"nav_date":"2015-12-30","nav":12.1408,"day_change_pct":0.0321},{"nav_date":"2015-12-29","nav":12.1369,"day_change_pct":-0.1506},{"nav_date":"2015-12-28","nav":12.1552,"day_change_pct":0.2292},{"nav_date":"2015-12-23","nav":12.1274,"day_change_pct":0.3625},{"nav_date":"2015-12-22","nav":12.0836,"day_change_pct":-0.1232},{"nav_date":"2015-12-21","nav":12.0985,"day_change_pct":0.193},{"nav_date":"2015-12-18","nav":12.0752,"day_change_pct":0.0008},{"nav_date":"2015-12-17","nav":12.0751,"day_change_pct":0.1426},{"nav_date":"2015-12-16","nav":12.0579,"day_change_pct":0.1478},{"nav_date":"2015-12-15","nav":12.0401,"day_change_pct":0.1889},{"nav_date":"2015-12-14","nav":12.0174,"day_change_pct":0.0125},{"nav_date":"2015-12-11","nav":12.0159,"day_change_pct":-0.1404},{"nav_date":"2015-12-10","nav":12.0328,"day_change_pct":0.1415},{"nav_date":"2015-12-09","nav":12.0158,"day_change_pct":-0.2085},{"nav_date":"2015-12-08","nav":12.0409,"day_change_pct":-0.2196},{"nav_date":"2015-12-07","nav":12.0674,"day_change_pct":-0.201},{"nav_date":"2015-12-04","nav":12.0917,"day_change_pct":-0.1016},{"nav_date":"2015-12-03","nav":12.104,"day_change_pct":-0.2908},{"nav_date":"2015-12-02","nav":12.1393,"day_change_pct":-0.0527},{"nav_date":"2015-12-01","nav":12.1457,"day_change_pct":0.0758},{"nav_date":"2015-11-30","nav":12.1365,"day_change_pct":0.2321},{"nav_date":"2015-11-27","nav":12.1084,"day_change_pct":0.0975},{"nav_date":"2015-11-26","nav":12.0966,"day_change_pct":0.1291},{"nav_date":"2015-11-24","nav":12.081,"day_change_pct":-0.1653},{"nav_date":"2015-11-23","nav":12.101,"day_change_pct":0.0124},{"nav_date":"2015-11-20","nav":12.0995,"day_change_pct":0.0389},{"nav_date":"2015-11-19","nav":12.0948,"day_change_pct":0.3343},{"nav_date":"2015-11-18","nav":12.0545,"day_change_pct":-0.2747},{"nav_date":"2015-11-17","nav":12.0877,"day_change_pct":0.0961},{"nav_date":"2015-11-16","nav":12.0761,"day_change_pct":0.3949},{"nav_date":"2015-11-13","nav":12.0286,"day_change_pct":-0.214},{"nav_date":"2015-11-10","nav":12.0544,"day_change_pct":-0.339},{"nav_date":"2015-11-09","nav":12.0954,"day_change_pct":-0.0876},{"nav_date":"2015-11-06","nav":12.106,"day_change_pct":0.005},{"nav_date":"2015-11-05","nav":12.1054,"day_change_pct":-0.2447},{"nav_date":"2015-11-04","nav":12.1351,"day_change_pct":-0.0535},{"nav_date":"2015-11-03","nav":12.1416,"day_change_pct":0.0437},{"nav_date":"2015-11-02","nav":12.1363,"day_change_pct":-0.0091},{"nav_date":"2015-10-30","nav":12.1374,"day_change_pct":-0.1415},{"nav_date":"2015-10-29","nav":12.1546,"day_change_pct":-0.1536},{"nav_date":"2015-10-28","nav":12.1733,"day_change_pct":-0.1517},{"nav_date":"2015-10-27","nav":12.1918,"day_change_pct":-0.0574},{"nav_date":"2015-10-26","nav":12.1988,"day_change_pct":-0.0623},{"nav_date":"2015-10-23","nav":12.2064,"day_change_pct":0.1608},{"nav_date":"2015-10-21","nav":12.1868,"day_change_pct":-0.0295},{"nav_date":"2015-10-20","nav":12.1904,"day_change_pct":-0.0246},{"nav_date":"2015-10-19","nav":12.1934,"day_change_pct":0.1487},{"nav_date":"2015-10-16","nav":12.1753,"day_change_pct":0.1926},{"nav_date":"2015-10-15","nav":12.1519,"day_change_pct":0.1962},{"nav_date":"2015-10-14","nav":12.1281,"day_change_pct":-0.0412},{"nav_date":"2015-10-13","nav":12.1331,"day_change_pct":-0.033},{"nav_date":"2015-10-12","nav":12.1371,"day_change_pct":-0.1045},{"nav_date":"2015-10-09","nav":12.1498,"day_change_pct":0.155},{"nav_date":"2015-10-08","nav":12.131,"day_change_pct":-0.1186},{"nav_date":"2015-10-07","nav":12.1454,"day_change_pct":0.0841},{"nav_date":"2015-10-06","nav":12.1352,"day_change_pct":0.0916},{"nav_date":"2015-10-05","nav":12.1241,"day_change_pct":0.5815},{"nav_date":"2015-10-01","nav":12.054,"day_change_pct":0.1404},{"nav_date":"2015-09-30","nav":12.0371,"day_change_pct":0.1623},{"nav_date":"2015-09-29","nav":12.0176,"day_change_pct":0.2846},{"nav_date":"2015-09-28","nav":11.9835,"day_change_pct":-0.1283},{"nav_date":"2015-09-24","nav":11.9989,"day_change_pct":0.0642},{"nav_date":"2015-09-23","nav":11.9912,"day_change_pct":0.0509},{"nav_date":"2015-09-22","nav":11.9851,"day_change_pct":-0.3592},{"nav_date":"2015-09-21","nav":12.0283,"day_change_pct":0.0241},{"nav_date":"2015-09-18","nav":12.0254,"day_change_pct":0.2468},{"nav_date":"2015-09-16","nav":11.9958,"day_change_pct":0.126},{"nav_date":"2015-09-15","nav":11.9807,"day_change_pct":-0.1217},{"nav_date":"2015-09-14","nav":11.9953,"day_change_pct":0.2365},{"nav_date":"2015-09-11","nav":11.967,"day_change_pct":-0.0192},{"nav_date":"2015-09-10","nav":11.9693,"day_change_pct":-0.1801},{"nav_date":"2015-09-09","nav":11.9909,"day_change_pct":0.3675},{"nav_date":"2015-09-08","nav":11.947,"day_change_pct":0.3402},{"nav_date":"2015-09-07","nav":11.9065,"day_change_pct":-0.2446},{"nav_date":"2015-09-04","nav":11.9357,"day_change_pct":-0.3956},{"nav_date":"2015-09-03","nav":11.9831,"day_change_pct":0.1915},{"nav_date":"2015-09-02","nav":11.9602,"day_change_pct":-0.2086},{"nav_date":"2015-09-01","nav":11.9852,"day_change_pct":-0.1108},{"nav_date":"2015-08-31","nav":11.9985,"day_change_pct":-0.3703},{"nav_date":"2015-08-28","nav":12.0431,"day_change_pct":0.1172},{"nav_date":"2015-08-27","nav":12.029,"day_change_pct":0.4409},{"nav_date":"2015-08-26","nav":11.9762,"day_change_pct":-0.2324},{"nav_date":"2015-08-25","nav":12.0041,"day_change_pct":0.151},{"nav_date":"2015-08-24","nav":11.986,"day_change_pct":-0.7601},{"nav_date":"2015-08-21","nav":12.0778,"day_change_pct":-0.2148},{"nav_date":"2015-08-20","nav":12.1038,"day_change_pct":-0.3179},{"nav_date":"2015-08-19","nav":12.1424,"day_change_pct":0.0626},{"nav_date":"2015-08-17","nav":12.1348,"day_change_pct":-0.0749},{"nav_date":"2015-08-14","nav":12.1439,"day_change_pct":0.4949},{"nav_date":"2015-08-13","nav":12.0841,"day_change_pct":0.0638},{"nav_date":"2015-08-12","nav":12.0764,"day_change_pct":-0.2725},{"nav_date":"2015-08-11","nav":12.1094,"day_change_pct":-0.1509},{"nav_date":"2015-08-10","nav":12.1277,"day_change_pct":-0.0676},{"nav_date":"2015-08-07","nav":12.1359,"day_change_pct":-0.0642},{"nav_date":"2015-08-06","nav":12.1437,"day_change_pct":0.0676},{"nav_date":"2015-08-05","nav":12.1355,"day_change_pct":0.1419},{"nav_date":"2015-08-04","nav":12.1183,"day_change_pct":-0.0866},{"nav_date":"2015-08-03","nav":12.1288,"day_change_pct":0.1478},{"nav_date":"2015-07-31","nav":12.1109,"day_change_pct":0.2575},{"nav_date":"2015-07-30","nav":12.0798,"day_change_pct":0.1451},{"nav_date":"2015-07-29","nav":12.0623,"day_change_pct":0.1461},{"nav_date":"2015-07-28","nav":12.0447,"day_change_pct":-0.0531},{"nav_date":"2015-07-27","nav":12.0511,"day_change_pct":-0.3967},{"nav_date":"2015-07-24","nav":12.0991,"day_change_pct":-0.1716},{"nav_date":"2015-07-23","nav":12.1199,"day_change_pct":-0.1178},{"nav_date":"2015-07-22","nav":12.1342,"day_change_pct":0.3216},{"nav_date":"2015-07-21","nav":12.0953,"day_change_pct":-0.1766},{"nav_date":"2015-07-20","nav":12.1167,"day_change_pct":-0.0041},{"nav_date":"2015-07-17","nav":12.1172,"day_change_pct":0.0058},{"nav_date":"2015-07-16","nav":12.1165,"day_change_pct":0.2291},{"nav_date":"2015-07-15","nav":12.0888,"day_change_pct":0.2114},{"nav_date":"2015-07-14","nav":12.0633,"day_change_pct":0.0108},{"nav_date":"2015-07-13","nav":12.062,"day_change_pct":0.3244},{"nav_date":"2015-07-10","nav":12.023,"day_change_pct":0.1074},{"nav_date":"2015-07-09","nav":12.0101,"day_change_pct":-0.0923},{"nav_date":"2015-07-08","nav":12.0212,"day_change_pct":-0.3515},{"nav_date":"2015-07-07","nav":12.0636,"day_change_pct":-0.0423},{"nav_date":"2015-07-06","nav":12.0687,"day_change_pct":0.1793},{"nav_date":"2015-07-03","nav":12.0471,"day_change_pct":0.1538},{"nav_date":"2015-07-02","nav":12.0286,"day_change_pct":-0.0025},{"nav_date":"2015-07-01","nav":12.0289,"day_change_pct":0.4073},{"nav_date":"2015-06-30","nav":11.9801,"day_change_pct":0.0134},{"nav_date":"2015-06-29","nav":11.9785,"day_change_pct":-0.1384},{"nav_date":"2015-06-26","nav":11.9951,"day_change_pct":-0.0467},{"nav_date":"2015-06-25","nav":12.0007,"day_change_pct":0.0993},{"nav_date":"2015-06-24","nav":11.9888,"day_change_pct":-0.0425},{"nav_date":"2015-06-23","nav":11.9939,"day_change_pct":0.0743},{"nav_date":"2015-06-22","nav":11.985,"day_change_pct":0.4425},{"nav_date":"2015-06-19","nav":11.9322,"day_change_pct":0.1763},{"nav_date":"2015-06-18","nav":11.9112,"day_change_pct":0.2871},{"nav_date":"2015-06-17","nav":11.8771,"day_change_pct":0.1653},{"nav_date":"2015-06-16","nav":11.8575,"day_change_pct":0.0734},{"nav_date":"2015-06-15","nav":11.8488,"day_change_pct":0.0836},{"nav_date":"2015-06-12","nav":11.8389,"day_change_pct":0.0634},{"nav_date":"2015-06-11","nav":11.8314,"day_change_pct":-0.446},{"nav_date":"2015-06-10","nav":11.8844,"day_change_pct":0.2768},{"nav_date":"2015-06-09","nav":11.8516,"day_change_pct":-0.054},{"nav_date":"2015-06-08","nav":11.858,"day_change_pct":-0.1448},{"nav_date":"2015-06-05","nav":11.8752,"day_change_pct":0.244},{"nav_date":"2015-06-04","nav":11.8463,"day_change_pct":-0.3416},{"nav_date":"2015-06-03","nav":11.8869,"day_change_pct":-0.2501},{"nav_date":"2015-06-02","nav":11.9167,"day_change_pct":-0.6113},{"nav_date":"2015-06-01","nav":11.99,"day_change_pct":0.307},{"nav_date":"2015-05-29","nav":11.9533,"day_change_pct":0.1584},{"nav_date":"2015-05-28","nav":11.9344,"day_change_pct":-0.0134},{"nav_date":"2015-05-27","nav":11.936,"day_change_pct":0.0059},{"nav_date":"2015-05-26","nav":11.9353,"day_change_pct":-0.0645},{"nav_date":"2015-05-25","nav":11.943,"day_change_pct":-0.1939},{"nav_date":"2015-05-22","nav":11.9662,"day_change_pct":0.1196},{"nav_date":"2015-05-21","nav":11.9519,"day_change_pct":0.0159},{"nav_date":"2015-05-20","nav":11.95,"day_change_pct":0.1433},{"nav_date":"2015-05-19","nav":11.9329,"day_change_pct":-0.0243},{"nav_date":"2015-05-18","nav":11.9358,"day_change_pct":0.3624},{"nav_date":"2015-05-15","nav":11.8927,"day_change_pct":0.0783},{"nav_date":"2015-05-14","nav":11.8834,"day_change_pct":-0.0429},{"nav_date":"2015-05-13","nav":11.8885,"day_change_pct":0.3122},{"nav_date":"2015-05-12","nav":11.8515,"day_change_pct":-0.3481},{"nav_date":"2015-05-11","nav":11.8929,"day_change_pct":0.4298},{"nav_date":"2015-05-08","nav":11.842,"day_change_pct":0.378},{"nav_date":"2015-05-07","nav":11.7974,"day_change_pct":-0.2157},{"nav_date":"2015-05-06","nav":11.8229,"day_change_pct":-0.5652},{"nav_date":"2015-05-05","nav":11.8901,"day_change_pct":0.7362},{"nav_date":"2015-04-30","nav":11.8032,"day_change_pct":-0.5058},{"nav_date":"2015-04-29","nav":11.8632,"day_change_pct":-0.1355},{"nav_date":"2015-04-28","nav":11.8793,"day_change_pct":0.2244},{"nav_date":"2015-04-27","nav":11.8527,"day_change_pct":-0.2399},{"nav_date":"2015-04-24","nav":11.8812,"day_change_pct":-0.2334},{"nav_date":"2015-04-23","nav":11.909,"day_change_pct":-0.0956},{"nav_date":"2015-04-22","nav":11.9204,"day_change_pct":0.174},{"nav_date":"2015-04-21","nav":11.8997,"day_change_pct":-0.1912},{"nav_date":"2015-04-20","nav":11.9225,"day_change_pct":-0.371},{"nav_date":"2015-04-17","nav":11.9669,"day_change_pct":-0.2808},{"nav_date":"2015-04-16","nav":12.0006,"day_change_pct":-0.1871},{"nav_date":"2015-04-15","nav":12.0231,"day_change_pct":-0.1909},{"nav_date":"2015-04-13","nav":12.0461,"day_change_pct":0.2005},{"nav_date":"2015-04-10","nav":12.022,"day_change_pct":0.0275},{"nav_date":"2015-04-09","nav":12.0187,"day_change_pct":0.2603},{"nav_date":"2015-04-08","nav":11.9875,"day_change_pct":0.1554},{"nav_date":"2015-04-07","nav":11.9689,"day_change_pct":0.1062},{"nav_date":"2015-04-06","nav":11.9562,"day_change_pct":0.8647},{"nav_date":"2015-03-31","nav":11.8537,"day_change_pct":-0.2919},{"nav_date":"2015-03-30","nav":11.8884,"day_change_pct":0.4971},{"nav_date":"2015-03-27","nav":11.8296,"day_change_pct":0.0279},{"nav_date":"2015-03-26","nav":11.8263,"day_change_pct":-0.4847},{"nav_date":"2015-03-25","nav":11.8839,"day_change_pct":-0.0538},{"nav_date":"2015-03-24","nav":11.8903,"day_change_pct":-0.0008},{"nav_date":"2015-03-23","nav":11.8904,"day_change_pct":-0.0193},{"nav_date":"2015-03-20","nav":11.8927,"day_change_pct":-0.1738},{"nav_date":"2015-03-19","nav":11.9134,"day_change_pct":-0.1291},{"nav_date":"2015-03-18","nav":11.9288,"day_change_pct":-0.1214},{"nav_date":"2015-03-17","nav":11.9433,"day_change_pct":0.283},{"nav_date":"2015-03-16","nav":11.9096,"day_change_pct":-0.0285},{"nav_date":"2015-03-13","nav":11.913,"day_change_pct":-0.3613},{"nav_date":"2015-03-12","nav":11.9562,"day_change_pct":0.2297},{"nav_date":"2015-03-11","nav":11.9288,"day_change_pct":-0.0042},{"nav_date":"2015-03-10","nav":11.9293,"day_change_pct":-0.1423},{"nav_date":"2015-03-09","nav":11.9463,"day_change_pct":-0.4716},{"nav_date":"2015-03-05","nav":12.0029,"day_change_pct":0.0467},{"nav_date":"2015-03-04","nav":11.9973,"day_change_pct":-0.0941},{"nav_date":"2015-03-03","nav":12.0086,"day_change_pct":0.0525},{"nav_date":"2015-03-02","nav":12.0023,"day_change_pct":0.742},{"nav_date":"2015-02-27","nav":11.9139,"day_change_pct":0.0916},{"nav_date":"2015-02-26","nav":11.903,"day_change_pct":-0.228},{"nav_date":"2015-02-25","nav":11.9302,"day_change_pct":0.0713},{"nav_date":"2015-02-24","nav":11.9217,"day_change_pct":0.0739},{"nav_date":"2015-02-23","nav":11.9129,"day_change_pct":-0.1375},{"nav_date":"2015-02-20","nav":11.9293,"day_change_pct":-0.0704}],"total":554,"page":1,"page_size":250}