{"fund_details":{"scheme_code":124898,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 17 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01A82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.673,"day_change_pct":0.8519},{"nav_date":"2016-03-01","nav":11.5744,"day_change_pct":0.4069},{"nav_date":"2016-02-29","nav":11.5275,"day_change_pct":0.0052},{"nav_date":"2016-02-26","nav":11.5269,"day_change_pct":0.4409},{"nav_date":"2016-02-25","nav":11.4763,"day_change_pct":-0.154},{"nav_date":"2016-02-24","nav":11.494,"day_change_pct":-0.5735},{"nav_date":"2016-02-23","nav":11.5603,"day_change_pct":-0.3328},{"nav_date":"2016-02-22","nav":11.5989,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":11.5898,"day_change_pct":0.5387},{"nav_date":"2016-02-17","nav":11.5277,"day_change_pct":-0.2285},{"nav_date":"2016-02-16","nav":11.5541,"day_change_pct":-0.271},{"nav_date":"2016-02-15","nav":11.5855,"day_change_pct":0.8628},{"nav_date":"2016-02-12","nav":11.4864,"day_change_pct":-0.2206},{"nav_date":"2016-02-11","nav":11.5118,"day_change_pct":-0.2772},{"nav_date":"2016-02-10","nav":11.5438,"day_change_pct":-0.3831},{"nav_date":"2016-02-09","nav":11.5882,"day_change_pct":-0.2539},{"nav_date":"2016-02-08","nav":11.6177,"day_change_pct":-0.2276},{"nav_date":"2016-02-05","nav":11.6442,"day_change_pct":0.2497},{"nav_date":"2016-02-04","nav":11.6152,"day_change_pct":0.1043},{"nav_date":"2016-02-03","nav":11.6031,"day_change_pct":-0.2707},{"nav_date":"2016-02-02","nav":11.6346,"day_change_pct":-0.27},{"nav_date":"2016-02-01","nav":11.6661,"day_change_pct":-0.0411},{"nav_date":"2016-01-29","nav":11.6709,"day_change_pct":0.6329},{"nav_date":"2016-01-28","nav":11.5975,"day_change_pct":-0.2632},{"nav_date":"2016-01-27","nav":11.6281,"day_change_pct":0.1671},{"nav_date":"2016-01-25","nav":11.6087,"day_change_pct":0.1562},{"nav_date":"2016-01-22","nav":11.5906,"day_change_pct":0.1798},{"nav_date":"2016-01-21","nav":11.5698,"day_change_pct":0.1445},{"nav_date":"2016-01-20","nav":11.5531,"day_change_pct":-0.5406},{"nav_date":"2016-01-19","nav":11.6159,"day_change_pct":0.3924},{"nav_date":"2016-01-18","nav":11.5705,"day_change_pct":-0.3291},{"nav_date":"2016-01-15","nav":11.6087,"day_change_pct":-0.2937},{"nav_date":"2016-01-14","nav":11.6429,"day_change_pct":0.067},{"nav_date":"2016-01-13","nav":11.6351,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":11.6351,"day_change_pct":-0.169},{"nav_date":"2016-01-11","nav":11.6548,"day_change_pct":0.0567},{"nav_date":"2016-01-08","nav":11.6482,"day_change_pct":-0.0481},{"nav_date":"2016-01-07","nav":11.6538,"day_change_pct":-0.4127},{"nav_date":"2016-01-06","nav":11.7021,"day_change_pct":-0.1007},{"nav_date":"2016-01-05","nav":11.7139,"day_change_pct":0.1745},{"nav_date":"2016-01-04","nav":11.6935,"day_change_pct":-0.4054},{"nav_date":"2016-01-01","nav":11.7411,"day_change_pct":0.116},{"nav_date":"2015-12-31","nav":11.7275,"day_change_pct":0.0435},{"nav_date":"2015-12-30","nav":11.7224,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":11.7192,"day_change_pct":-0.1542},{"nav_date":"2015-12-28","nav":11.7373,"day_change_pct":0.2066},{"nav_date":"2015-12-23","nav":11.7131,"day_change_pct":0.3573},{"nav_date":"2015-12-22","nav":11.6714,"day_change_pct":-0.1275},{"nav_date":"2015-12-21","nav":11.6863,"day_change_pct":0.18},{"nav_date":"2015-12-18","nav":11.6653,"day_change_pct":-0.0043},{"nav_date":"2015-12-17","nav":11.6658,"day_change_pct":0.1382},{"nav_date":"2015-12-16","nav":11.6497,"day_change_pct":0.1427},{"nav_date":"2015-12-15","nav":11.6331,"day_change_pct":0.1843},{"nav_date":"2015-12-14","nav":11.6117,"day_change_pct":-0.0009},{"nav_date":"2015-12-11","nav":11.6118,"day_change_pct":-0.1453},{"nav_date":"2015-12-10","nav":11.6287,"day_change_pct":0.1378},{"nav_date":"2015-12-09","nav":11.6127,"day_change_pct":-0.2131},{"nav_date":"2015-12-08","nav":11.6375,"day_change_pct":-0.2246},{"nav_date":"2015-12-07","nav":11.6637,"day_change_pct":-0.2147},{"nav_date":"2015-12-04","nav":11.6888,"day_change_pct":-0.106},{"nav_date":"2015-12-03","nav":11.7012,"day_change_pct":-0.2957},{"nav_date":"2015-12-02","nav":11.7359,"day_change_pct":-0.0571},{"nav_date":"2015-12-01","nav":11.7426,"day_change_pct":0.0716},{"nav_date":"2015-11-30","nav":11.7342,"day_change_pct":0.2186},{"nav_date":"2015-11-27","nav":11.7086,"day_change_pct":0.0932},{"nav_date":"2015-11-26","nav":11.6977,"day_change_pct":0.119},{"nav_date":"2015-11-24","nav":11.6838,"day_change_pct":-0.1692},{"nav_date":"2015-11-23","nav":11.7036,"day_change_pct":-0.0009},{"nav_date":"2015-11-20","nav":11.7037,"day_change_pct":0.0342},{"nav_date":"2015-11-19","nav":11.6997,"day_change_pct":0.3293},{"nav_date":"2015-11-18","nav":11.6613,"day_change_pct":-0.2788},{"nav_date":"2015-11-17","nav":11.6939,"day_change_pct":0.0907},{"nav_date":"2015-11-16","nav":11.6833,"day_change_pct":0.3815},{"nav_date":"2015-11-13","nav":11.6389,"day_change_pct":-0.228},{"nav_date":"2015-11-10","nav":11.6655,"day_change_pct":-0.3434},{"nav_date":"2015-11-09","nav":11.7057,"day_change_pct":-0.1007},{"nav_date":"2015-11-06","nav":11.7175,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":11.7175,"day_change_pct":-0.2486},{"nav_date":"2015-11-04","nav":11.7467,"day_change_pct":-0.0587},{"nav_date":"2015-11-03","nav":11.7536,"day_change_pct":0.04},{"nav_date":"2015-11-02","nav":11.7489,"day_change_pct":-0.023},{"nav_date":"2015-10-30","nav":11.7516,"day_change_pct":-0.1461},{"nav_date":"2015-10-29","nav":11.7688,"day_change_pct":-0.1586},{"nav_date":"2015-10-28","nav":11.7875,"day_change_pct":-0.1559},{"nav_date":"2015-10-27","nav":11.8059,"day_change_pct":-0.0618},{"nav_date":"2015-10-26","nav":11.8132,"day_change_pct":-0.0761},{"nav_date":"2015-10-23","nav":11.8222,"day_change_pct":0.1516},{"nav_date":"2015-10-21","nav":11.8043,"day_change_pct":-0.0339},{"nav_date":"2015-10-20","nav":11.8083,"day_change_pct":-0.0288},{"nav_date":"2015-10-19","nav":11.8117,"day_change_pct":0.1348},{"nav_date":"2015-10-16","nav":11.7958,"day_change_pct":0.1877},{"nav_date":"2015-10-15","nav":11.7737,"day_change_pct":0.1923},{"nav_date":"2015-10-14","nav":11.7511,"day_change_pct":-0.0459},{"nav_date":"2015-10-13","nav":11.7565,"day_change_pct":-0.0383},{"nav_date":"2015-10-12","nav":11.761,"day_change_pct":-0.1172},{"nav_date":"2015-10-09","nav":11.7748,"day_change_pct":0.1497},{"nav_date":"2015-10-08","nav":11.7572,"day_change_pct":-0.1232},{"nav_date":"2015-10-07","nav":11.7717,"day_change_pct":0.0799},{"nav_date":"2015-10-06","nav":11.7623,"day_change_pct":0.0868},{"nav_date":"2015-10-05","nav":11.7521,"day_change_pct":0.5639},{"nav_date":"2015-10-01","nav":11.6862,"day_change_pct":0.1362},{"nav_date":"2015-09-30","nav":11.6703,"day_change_pct":0.1571},{"nav_date":"2015-09-29","nav":11.652,"day_change_pct":0.2797},{"nav_date":"2015-09-28","nav":11.6195,"day_change_pct":-0.1461},{"nav_date":"2015-09-24","nav":11.6365,"day_change_pct":0.0593},{"nav_date":"2015-09-23","nav":11.6296,"day_change_pct":0.0465},{"nav_date":"2015-09-22","nav":11.6242,"day_change_pct":-0.3634},{"nav_date":"2015-09-21","nav":11.6666,"day_change_pct":0.0103},{"nav_date":"2015-09-18","nav":11.6654,"day_change_pct":0.238},{"nav_date":"2015-09-16","nav":11.6377,"day_change_pct":0.1213},{"nav_date":"2015-09-15","nav":11.6236,"day_change_pct":-0.1263},{"nav_date":"2015-09-14","nav":11.6383,"day_change_pct":0.223},{"nav_date":"2015-09-11","nav":11.6124,"day_change_pct":-0.0241},{"nav_date":"2015-09-10","nav":11.6152,"day_change_pct":-0.1839},{"nav_date":"2015-09-09","nav":11.6366,"day_change_pct":0.3631},{"nav_date":"2015-09-08","nav":11.5945,"day_change_pct":0.3349},{"nav_date":"2015-09-07","nav":11.5558,"day_change_pct":-0.2581},{"nav_date":"2015-09-04","nav":11.5857,"day_change_pct":-0.4006},{"nav_date":"2015-09-03","nav":11.6323,"day_change_pct":0.1869},{"nav_date":"2015-09-02","nav":11.6106,"day_change_pct":-0.2131},{"nav_date":"2015-09-01","nav":11.6354,"day_change_pct":-0.1142},{"nav_date":"2015-08-31","nav":11.6487,"day_change_pct":-0.3848},{"nav_date":"2015-08-28","nav":11.6937,"day_change_pct":0.113},{"nav_date":"2015-08-27","nav":11.6805,"day_change_pct":0.4368},{"nav_date":"2015-08-26","nav":11.6297,"day_change_pct":-0.2376},{"nav_date":"2015-08-25","nav":11.6574,"day_change_pct":0.1469},{"nav_date":"2015-08-24","nav":11.6403,"day_change_pct":-0.774},{"nav_date":"2015-08-21","nav":11.7311,"day_change_pct":-0.2194},{"nav_date":"2015-08-20","nav":11.7569,"day_change_pct":-0.3222},{"nav_date":"2015-08-19","nav":11.7949,"day_change_pct":0.0534},{"nav_date":"2015-08-17","nav":11.7886,"day_change_pct":-0.0881},{"nav_date":"2015-08-14","nav":11.799,"day_change_pct":0.4897},{"nav_date":"2015-08-13","nav":11.7415,"day_change_pct":0.0597},{"nav_date":"2015-08-12","nav":11.7345,"day_change_pct":-0.277},{"nav_date":"2015-08-11","nav":11.7671,"day_change_pct":-0.1553},{"nav_date":"2015-08-10","nav":11.7854,"day_change_pct":-0.0814},{"nav_date":"2015-08-07","nav":11.795,"day_change_pct":-0.0686},{"nav_date":"2015-08-06","nav":11.8031,"day_change_pct":0.0627},{"nav_date":"2015-08-05","nav":11.7957,"day_change_pct":0.1375},{"nav_date":"2015-08-04","nav":11.7795,"day_change_pct":-0.0908},{"nav_date":"2015-08-03","nav":11.7902,"day_change_pct":0.1333},{"nav_date":"2015-07-31","nav":11.7745,"day_change_pct":0.2537},{"nav_date":"2015-07-30","nav":11.7447,"day_change_pct":0.1398},{"nav_date":"2015-07-29","nav":11.7283,"day_change_pct":0.1417},{"nav_date":"2015-07-28","nav":11.7117,"day_change_pct":-0.0572},{"nav_date":"2015-07-27","nav":11.7184,"day_change_pct":-0.4105},{"nav_date":"2015-07-24","nav":11.7667,"day_change_pct":-0.1765},{"nav_date":"2015-07-23","nav":11.7875,"day_change_pct":-0.122},{"nav_date":"2015-07-22","nav":11.8019,"day_change_pct":0.3171},{"nav_date":"2015-07-21","nav":11.7646,"day_change_pct":-0.1816},{"nav_date":"2015-07-20","nav":11.786,"day_change_pct":-0.017},{"nav_date":"2015-07-17","nav":11.788,"day_change_pct":0.0008},{"nav_date":"2015-07-16","nav":11.7879,"day_change_pct":0.2245},{"nav_date":"2015-07-15","nav":11.7615,"day_change_pct":0.207},{"nav_date":"2015-07-14","nav":11.7372,"day_change_pct":0.006},{"nav_date":"2015-07-13","nav":11.7365,"day_change_pct":0.3111},{"nav_date":"2015-07-10","nav":11.7001,"day_change_pct":0.1027},{"nav_date":"2015-07-09","nav":11.6881,"day_change_pct":-0.0966},{"nav_date":"2015-07-08","nav":11.6994,"day_change_pct":-0.356},{"nav_date":"2015-07-07","nav":11.7412,"day_change_pct":-0.0468},{"nav_date":"2015-07-06","nav":11.7467,"day_change_pct":0.1654},{"nav_date":"2015-07-03","nav":11.7273,"day_change_pct":0.1494},{"nav_date":"2015-07-02","nav":11.7098,"day_change_pct":-0.0068},{"nav_date":"2015-07-01","nav":11.7106,"day_change_pct":0.403},{"nav_date":"2015-06-30","nav":11.6636,"day_change_pct":0.0086},{"nav_date":"2015-06-29","nav":11.6626,"day_change_pct":-0.1524},{"nav_date":"2015-06-26","nav":11.6804,"day_change_pct":-0.0513},{"nav_date":"2015-06-25","nav":11.6864,"day_change_pct":0.0951},{"nav_date":"2015-06-24","nav":11.6753,"day_change_pct":-0.0471},{"nav_date":"2015-06-23","nav":11.6808,"day_change_pct":0.0694},{"nav_date":"2015-06-22","nav":11.6727,"day_change_pct":0.4293},{"nav_date":"2015-06-19","nav":11.6228,"day_change_pct":0.1724},{"nav_date":"2015-06-18","nav":11.6028,"day_change_pct":0.2818},{"nav_date":"2015-06-17","nav":11.5702,"day_change_pct":0.161},{"nav_date":"2015-06-16","nav":11.5516,"day_change_pct":0.0693},{"nav_date":"2015-06-15","nav":11.5436,"day_change_pct":0.0694},{"nav_date":"2015-06-12","nav":11.5356,"day_change_pct":0.059},{"nav_date":"2015-06-11","nav":11.5288,"day_change_pct":-0.4507},{"nav_date":"2015-06-10","nav":11.581,"day_change_pct":0.2727},{"nav_date":"2015-06-09","nav":11.5495,"day_change_pct":-0.0588},{"nav_date":"2015-06-08","nav":11.5563,"day_change_pct":-0.1581},{"nav_date":"2015-06-05","nav":11.5746,"day_change_pct":0.239},{"nav_date":"2015-06-04","nav":11.547,"day_change_pct":-0.3461},{"nav_date":"2015-06-03","nav":11.5871,"day_change_pct":-0.2548},{"nav_date":"2015-06-02","nav":11.6167,"day_change_pct":-0.6151},{"nav_date":"2015-06-01","nav":11.6886,"day_change_pct":0.2935},{"nav_date":"2015-05-29","nav":11.6544,"day_change_pct":0.1538},{"nav_date":"2015-05-28","nav":11.6365,"day_change_pct":-0.018},{"nav_date":"2015-05-27","nav":11.6386,"day_change_pct":0.0009},{"nav_date":"2015-05-26","nav":11.6385,"day_change_pct":-0.0687},{"nav_date":"2015-05-25","nav":11.6465,"day_change_pct":-0.2074},{"nav_date":"2015-05-22","nav":11.6707,"day_change_pct":0.1149},{"nav_date":"2015-05-21","nav":11.6573,"day_change_pct":0.0112},{"nav_date":"2015-05-20","nav":11.656,"day_change_pct":0.1383},{"nav_date":"2015-05-19","nav":11.6399,"day_change_pct":-0.0283},{"nav_date":"2015-05-18","nav":11.6432,"day_change_pct":0.3491},{"nav_date":"2015-05-15","nav":11.6027,"day_change_pct":0.0733},{"nav_date":"2015-05-14","nav":11.5942,"day_change_pct":-0.0474},{"nav_date":"2015-05-13","nav":11.5997,"day_change_pct":0.3078},{"nav_date":"2015-05-12","nav":11.5641,"day_change_pct":-0.3524},{"nav_date":"2015-05-11","nav":11.605,"day_change_pct":0.4162},{"nav_date":"2015-05-08","nav":11.5569,"day_change_pct":0.3726},{"nav_date":"2015-05-07","nav":11.514,"day_change_pct":-0.2193},{"nav_date":"2015-05-06","nav":11.5393,"day_change_pct":-0.5704},{"nav_date":"2015-05-05","nav":11.6055,"day_change_pct":0.7142},{"nav_date":"2015-04-30","nav":11.5232,"day_change_pct":-0.5103},{"nav_date":"2015-04-29","nav":11.5823,"day_change_pct":-0.1405},{"nav_date":"2015-04-28","nav":11.5986,"day_change_pct":0.2203},{"nav_date":"2015-04-27","nav":11.5731,"day_change_pct":-0.2534},{"nav_date":"2015-04-24","nav":11.6025,"day_change_pct":-0.2382},{"nav_date":"2015-04-23","nav":11.6302,"day_change_pct":-0.1005},{"nav_date":"2015-04-22","nav":11.6419,"day_change_pct":0.1695},{"nav_date":"2015-04-21","nav":11.6222,"day_change_pct":-0.1958},{"nav_date":"2015-04-20","nav":11.645,"day_change_pct":-0.3849},{"nav_date":"2015-04-17","nav":11.69,"day_change_pct":-0.2849},{"nav_date":"2015-04-16","nav":11.7234,"day_change_pct":-0.1916},{"nav_date":"2015-04-15","nav":11.7459,"day_change_pct":-0.2005},{"nav_date":"2015-04-13","nav":11.7695,"day_change_pct":0.1864},{"nav_date":"2015-04-10","nav":11.7476,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":11.7448,"day_change_pct":0.2552},{"nav_date":"2015-04-08","nav":11.7149,"day_change_pct":0.1513},{"nav_date":"2015-04-07","nav":11.6972,"day_change_pct":0.101},{"nav_date":"2015-04-06","nav":11.6854,"day_change_pct":0.8379},{"nav_date":"2015-03-31","nav":11.5883,"day_change_pct":-0.2968},{"nav_date":"2015-03-30","nav":11.6228,"day_change_pct":0.4833},{"nav_date":"2015-03-27","nav":11.5669,"day_change_pct":0.0242},{"nav_date":"2015-03-26","nav":11.5641,"day_change_pct":-0.4888},{"nav_date":"2015-03-25","nav":11.6209,"day_change_pct":-0.0593},{"nav_date":"2015-03-24","nav":11.6278,"day_change_pct":-0.0052},{"nav_date":"2015-03-23","nav":11.6284,"day_change_pct":-0.0327},{"nav_date":"2015-03-20","nav":11.6322,"day_change_pct":-0.1785},{"nav_date":"2015-03-19","nav":11.653,"day_change_pct":-0.1337},{"nav_date":"2015-03-18","nav":11.6686,"day_change_pct":-0.1267},{"nav_date":"2015-03-17","nav":11.6834,"day_change_pct":0.2789},{"nav_date":"2015-03-16","nav":11.6509,"day_change_pct":-0.042},{"nav_date":"2015-03-13","nav":11.6558,"day_change_pct":-0.3659},{"nav_date":"2015-03-12","nav":11.6986,"day_change_pct":0.2253},{"nav_date":"2015-03-11","nav":11.6723,"day_change_pct":-0.0086},{"nav_date":"2015-03-10","nav":11.6733,"day_change_pct":-0.1471},{"nav_date":"2015-03-09","nav":11.6905,"day_change_pct":-0.4894},{"nav_date":"2015-03-05","nav":11.748,"day_change_pct":0.0417},{"nav_date":"2015-03-04","nav":11.7431,"day_change_pct":-0.0987},{"nav_date":"2015-03-03","nav":11.7547,"day_change_pct":0.0485},{"nav_date":"2015-03-02","nav":11.749,"day_change_pct":0.7279},{"nav_date":"2015-02-27","nav":11.6641,"day_change_pct":0.0867},{"nav_date":"2015-02-26","nav":11.654,"day_change_pct":-0.232},{"nav_date":"2015-02-25","nav":11.6811,"day_change_pct":0.0668},{"nav_date":"2015-02-24","nav":11.6733,"day_change_pct":0.0686},{"nav_date":"2015-02-23","nav":11.6653,"day_change_pct":-0.1506},{"nav_date":"2015-02-20","nav":11.6829,"day_change_pct":-0.0795}],"total":554,"page":1,"page_size":250}