{"fund_details":{"scheme_code":124883,"scheme_name":"HDFC FMP 370D October 2013 (2) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K016N1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":-2.3943},{"nav_date":"2014-10-10","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.243,"day_change_pct":0.0225},{"nav_date":"2014-10-08","nav":10.2407,"day_change_pct":0.0215},{"nav_date":"2014-10-07","nav":10.2385,"day_change_pct":0.134},{"nav_date":"2014-10-01","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2014-09-30","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2014-09-29","nav":10.2203,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2041,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.1877,"day_change_pct":0.0678},{"nav_date":"2014-09-12","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1714,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1621,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1598,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1551,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":10.1388,"day_change_pct":0.0691},{"nav_date":"2014-08-22","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.125,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.1133,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1062,"day_change_pct":0.0693},{"nav_date":"2014-08-08","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2014-08-06","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.0899,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.079,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.0744,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2014-07-23","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2014-07-22","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.0595,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.0532,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.0503,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.0469,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.044,"day_change_pct":0.0299},{"nav_date":"2014-07-14","nav":10.041,"day_change_pct":0.0418},{"nav_date":"2014-07-11","nav":10.0368,"day_change_pct":0.001},{"nav_date":"2014-07-10","nav":10.0367,"day_change_pct":0.0179},{"nav_date":"2014-07-09","nav":10.0349,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0333,"day_change_pct":0.0239},{"nav_date":"2014-07-07","nav":10.0309,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.0244,"day_change_pct":0.0259},{"nav_date":"2014-07-03","nav":10.0218,"day_change_pct":0.0299},{"nav_date":"2014-07-02","nav":10.0188,"day_change_pct":0.0619},{"nav_date":"2014-06-30","nav":10.0126,"day_change_pct":0.077},{"nav_date":"2014-06-27","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0026,"day_change_pct":-2.3346},{"nav_date":"2014-06-25","nav":10.2417,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2371,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2292,"day_change_pct":0.0342},{"nav_date":"2014-06-18","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.2235,"day_change_pct":0.0303},{"nav_date":"2014-06-16","nav":10.2204,"day_change_pct":0.0617},{"nav_date":"2014-06-13","nav":10.2141,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.212,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.2064,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2049,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.1988,"day_change_pct":0.0471},{"nav_date":"2014-06-05","nav":10.194,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1914,"day_change_pct":0.0422},{"nav_date":"2014-06-03","nav":10.1871,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1837,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.178,"day_change_pct":0.0442},{"nav_date":"2014-05-29","nav":10.1735,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1705,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.168,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1661,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1592,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1563,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.1531,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1485,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1449,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.137,"day_change_pct":0.0434},{"nav_date":"2014-05-15","nav":10.1326,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1262,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1235,"day_change_pct":0.0732},{"nav_date":"2014-05-09","nav":10.1161,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1131,"day_change_pct":0.0386},{"nav_date":"2014-05-07","nav":10.1092,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.106,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.1032,"day_change_pct":0.0832},{"nav_date":"2014-05-02","nav":10.0948,"day_change_pct":0.0605},{"nav_date":"2014-04-30","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0843,"day_change_pct":0.0645},{"nav_date":"2014-04-25","nav":10.0778,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":10.0736,"day_change_pct":0.0348},{"nav_date":"2014-04-22","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2014-04-21","nav":10.0679,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.0587,"day_change_pct":0.0348},{"nav_date":"2014-04-16","nav":10.0552,"day_change_pct":0.0308},{"nav_date":"2014-04-15","nav":10.0521,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":10.0435,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0381,"day_change_pct":0.0339},{"nav_date":"2014-04-07","nav":10.0347,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2014-04-02","nav":10.0236,"day_change_pct":0.007},{"nav_date":"2014-03-31","nav":10.0229,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.0028,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":9.999,"day_change_pct":-2.1576},{"nav_date":"2014-03-25","nav":10.2195,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.2195,"day_change_pct":0.1195},{"nav_date":"2014-03-21","nav":10.2073,"day_change_pct":0.1089},{"nav_date":"2014-03-20","nav":10.1962,"day_change_pct":0.0491},{"nav_date":"2014-03-19","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2014-03-18","nav":10.1876,"day_change_pct":0.1051},{"nav_date":"2014-03-14","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2014-03-13","nav":10.1708,"day_change_pct":0.0344},{"nav_date":"2014-03-12","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2014-03-11","nav":10.1652,"day_change_pct":0.064},{"nav_date":"2014-03-10","nav":10.1587,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1503,"day_change_pct":0.0769},{"nav_date":"2014-03-06","nav":10.1425,"day_change_pct":0.0089},{"nav_date":"2014-03-05","nav":10.1416,"day_change_pct":0.1343},{"nav_date":"2014-03-04","nav":10.128,"day_change_pct":0.0059},{"nav_date":"2014-03-03","nav":10.1274,"day_change_pct":0.0296},{"nav_date":"2014-02-28","nav":10.1244,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":10.1204,"day_change_pct":0.0316},{"nav_date":"2014-02-25","nav":10.1172,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1143,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.1068,"day_change_pct":0.0109},{"nav_date":"2014-02-20","nav":10.1057,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.1012,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.0971,"day_change_pct":0.0555},{"nav_date":"2014-02-14","nav":10.0915,"day_change_pct":0.0168},{"nav_date":"2014-02-13","nav":10.0898,"day_change_pct":-0.0287},{"nav_date":"2014-02-12","nav":10.0927,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.0901,"day_change_pct":0.0555},{"nav_date":"2014-02-07","nav":10.0845,"day_change_pct":-0.0089},{"nav_date":"2014-02-06","nav":10.0854,"day_change_pct":0.0744},{"nav_date":"2014-02-05","nav":10.0779,"day_change_pct":0.0407},{"nav_date":"2014-02-04","nav":10.0738,"day_change_pct":0.0467},{"nav_date":"2014-02-03","nav":10.0691,"day_change_pct":0.0875},{"nav_date":"2014-01-31","nav":10.0603,"day_change_pct":0.008},{"nav_date":"2014-01-30","nav":10.0595,"day_change_pct":-0.0298},{"nav_date":"2014-01-29","nav":10.0625,"day_change_pct":0.0089},{"nav_date":"2014-01-28","nav":10.0616,"day_change_pct":-0.1072},{"nav_date":"2014-01-27","nav":10.0724,"day_change_pct":0.0437},{"nav_date":"2014-01-24","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2014-01-22","nav":10.0636,"day_change_pct":0.0099},{"nav_date":"2014-01-21","nav":10.0626,"day_change_pct":0.0666},{"nav_date":"2014-01-20","nav":10.0559,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0493,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2014-01-15","nav":10.0447,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.0401,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0323,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0281,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0302,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0299,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0308,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.024,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2014-01-01","nav":10.0179,"day_change_pct":0.0799},{"nav_date":"2013-12-31","nav":10.0099,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.005,"day_change_pct":0.063},{"nav_date":"2013-12-27","nav":9.9987,"day_change_pct":-1.5721},{"nav_date":"2013-12-26","nav":10.1584,"day_change_pct":0.068},{"nav_date":"2013-12-24","nav":10.1515,"day_change_pct":0.0384},{"nav_date":"2013-12-23","nav":10.1476,"day_change_pct":0.0582},{"nav_date":"2013-12-20","nav":10.1417,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.1376,"day_change_pct":0.0345},{"nav_date":"2013-12-18","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.1312,"day_change_pct":0.0059},{"nav_date":"2013-12-16","nav":10.1306,"day_change_pct":0.0899},{"nav_date":"2013-12-13","nav":10.1215,"day_change_pct":-0.0918},{"nav_date":"2013-12-12","nav":10.1308,"day_change_pct":0.0988},{"nav_date":"2013-12-11","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1193,"day_change_pct":0.0386},{"nav_date":"2013-12-09","nav":10.1154,"day_change_pct":-0.003},{"nav_date":"2013-12-06","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.1141,"day_change_pct":0.1079},{"nav_date":"2013-12-04","nav":10.1032,"day_change_pct":0.0634},{"nav_date":"2013-12-03","nav":10.0968,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0967,"day_change_pct":0.0704},{"nav_date":"2013-11-29","nav":10.0896,"day_change_pct":0.0397},{"nav_date":"2013-11-28","nav":10.0856,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.082,"day_change_pct":0.0486},{"nav_date":"2013-11-26","nav":10.0771,"day_change_pct":0.1391},{"nav_date":"2013-11-25","nav":10.0631,"day_change_pct":0.1303},{"nav_date":"2013-11-22","nav":10.05,"day_change_pct":0.009},{"nav_date":"2013-11-21","nav":10.0491,"day_change_pct":-0.0159},{"nav_date":"2013-11-20","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0485,"day_change_pct":0.0926},{"nav_date":"2013-11-18","nav":10.0392,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.0296,"day_change_pct":-0.1384},{"nav_date":"2013-11-13","nav":10.0435,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0411,"day_change_pct":-0.0577},{"nav_date":"2013-11-11","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2013-11-08","nav":10.0409,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.0418,"day_change_pct":-0.0428},{"nav_date":"2013-11-06","nav":10.0461,"day_change_pct":-0.003},{"nav_date":"2013-11-05","nav":10.0464,"day_change_pct":0.0727},{"nav_date":"2013-11-01","nav":10.0391,"day_change_pct":0.013},{"nav_date":"2013-10-31","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2013-10-30","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.033,"day_change_pct":0.0379},{"nav_date":"2013-10-28","nav":10.0292,"day_change_pct":0.1068},{"nav_date":"2013-10-25","nav":10.0185,"day_change_pct":0.0409},{"nav_date":"2013-10-24","nav":10.0144,"day_change_pct":0.05},{"nav_date":"2013-10-23","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.0077,"day_change_pct":0.018},{"nav_date":"2013-10-21","nav":10.0059,"day_change_pct":0.069},{"nav_date":"2013-10-18","nav":9.999,"day_change_pct":0.0691},{"nav_date":"2013-10-17","nav":9.9921,"day_change_pct":0.022}],"total":255,"page":1,"page_size":250}