{"fund_details":{"scheme_code":124882,"scheme_name":"HDFC FMP 370D October 2013 (2) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K017N9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":-8.2569},{"nav_date":"2014-10-13","nav":10.9,"day_change_pct":0.0652},{"nav_date":"2014-10-10","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.8905,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8856,"day_change_pct":0.1325},{"nav_date":"2014-10-01","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2014-09-29","nav":10.8663,"day_change_pct":0.0672},{"nav_date":"2014-09-26","nav":10.859,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-09-24","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.8491,"day_change_pct":0.0692},{"nav_date":"2014-09-19","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2014-09-18","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8317,"day_change_pct":0.0684},{"nav_date":"2014-09-12","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.8144,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.797,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.7871,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":10.7797,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.7722,"day_change_pct":0.0214},{"nav_date":"2014-08-21","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.7649,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.7525,"day_change_pct":0.0223},{"nav_date":"2014-08-13","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.745,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.7375,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.7355,"day_change_pct":0.0242},{"nav_date":"2014-08-06","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7304,"day_change_pct":0.0252},{"nav_date":"2014-08-04","nav":10.7277,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.7204,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":10.7181,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.716,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":10.7112,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.7038,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.7014,"day_change_pct":0.0168},{"nav_date":"2014-07-23","nav":10.6996,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2014-07-21","nav":10.6953,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.6887,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":10.6856,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.682,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.6789,"day_change_pct":0.03},{"nav_date":"2014-07-14","nav":10.6757,"day_change_pct":0.0422},{"nav_date":"2014-07-11","nav":10.6712,"day_change_pct":0.0009},{"nav_date":"2014-07-10","nav":10.6711,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6693,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.6675,"day_change_pct":0.0244},{"nav_date":"2014-07-07","nav":10.6649,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.658,"day_change_pct":0.0253},{"nav_date":"2014-07-03","nav":10.6553,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.6521,"day_change_pct":0.062},{"nav_date":"2014-06-30","nav":10.6455,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.6373,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":10.6349,"day_change_pct":0.0254},{"nav_date":"2014-06-25","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2014-06-23","nav":10.6275,"day_change_pct":0.0574},{"nav_date":"2014-06-20","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2014-06-19","nav":10.6193,"day_change_pct":0.0339},{"nav_date":"2014-06-18","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.6133,"day_change_pct":0.0302},{"nav_date":"2014-06-16","nav":10.6101,"day_change_pct":0.0613},{"nav_date":"2014-06-13","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.6014,"day_change_pct":0.0311},{"nav_date":"2014-06-11","nav":10.5981,"day_change_pct":0.0236},{"nav_date":"2014-06-10","nav":10.5956,"day_change_pct":0.0151},{"nav_date":"2014-06-09","nav":10.594,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.5877,"day_change_pct":0.0472},{"nav_date":"2014-06-05","nav":10.5827,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.5801,"day_change_pct":0.0435},{"nav_date":"2014-06-03","nav":10.5755,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.572,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.5661,"day_change_pct":0.0445},{"nav_date":"2014-05-29","nav":10.5614,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.5583,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":10.5558,"day_change_pct":0.019},{"nav_date":"2014-05-26","nav":10.5538,"day_change_pct":0.0683},{"nav_date":"2014-05-23","nav":10.5466,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.5436,"day_change_pct":0.0313},{"nav_date":"2014-05-21","nav":10.5403,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.5355,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.5317,"day_change_pct":0.0779},{"nav_date":"2014-05-16","nav":10.5235,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.5189,"day_change_pct":0.0618},{"nav_date":"2014-05-13","nav":10.5124,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.5096,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.5018,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.4987,"day_change_pct":0.0381},{"nav_date":"2014-05-07","nav":10.4947,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.4885,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.4797,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.4734,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.4709,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4688,"day_change_pct":0.064},{"nav_date":"2014-04-25","nav":10.4621,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.4577,"day_change_pct":0.0344},{"nav_date":"2014-04-22","nav":10.4541,"day_change_pct":0.022},{"nav_date":"2014-04-21","nav":10.4518,"day_change_pct":0.091},{"nav_date":"2014-04-17","nav":10.4423,"day_change_pct":0.0354},{"nav_date":"2014-04-16","nav":10.4386,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.4354,"day_change_pct":0.0854},{"nav_date":"2014-04-11","nav":10.4265,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.4237,"day_change_pct":0.0278},{"nav_date":"2014-04-09","nav":10.4208,"day_change_pct":0.0326},{"nav_date":"2014-04-07","nav":10.4174,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2014-04-03","nav":10.4081,"day_change_pct":0.0221},{"nav_date":"2014-04-02","nav":10.4058,"day_change_pct":0.0067},{"nav_date":"2014-03-31","nav":10.4051,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3977,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.3842,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.3803,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3814,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.3813,"day_change_pct":0.1196},{"nav_date":"2014-03-21","nav":10.3689,"day_change_pct":0.1081},{"nav_date":"2014-03-20","nav":10.3577,"day_change_pct":0.0502},{"nav_date":"2014-03-19","nav":10.3525,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.3489,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.338,"day_change_pct":0.059},{"nav_date":"2014-03-13","nav":10.3319,"day_change_pct":0.0349},{"nav_date":"2014-03-12","nav":10.3283,"day_change_pct":0.0203},{"nav_date":"2014-03-11","nav":10.3262,"day_change_pct":0.064},{"nav_date":"2014-03-10","nav":10.3196,"day_change_pct":0.0834},{"nav_date":"2014-03-07","nav":10.311,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.3031,"day_change_pct":0.0087},{"nav_date":"2014-03-05","nav":10.3022,"day_change_pct":0.1341},{"nav_date":"2014-03-04","nav":10.2884,"day_change_pct":0.0058},{"nav_date":"2014-03-03","nav":10.2878,"day_change_pct":0.0292},{"nav_date":"2014-02-28","nav":10.2848,"day_change_pct":0.0399},{"nav_date":"2014-02-26","nav":10.2807,"day_change_pct":0.0321},{"nav_date":"2014-02-25","nav":10.2774,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2745,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.2669,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2658,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.2612,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.257,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2496,"day_change_pct":-0.0293},{"nav_date":"2014-02-12","nav":10.2526,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2519,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.2499,"day_change_pct":0.0556},{"nav_date":"2014-02-07","nav":10.2442,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.2451,"day_change_pct":0.0752},{"nav_date":"2014-02-05","nav":10.2374,"day_change_pct":0.0401},{"nav_date":"2014-02-04","nav":10.2333,"day_change_pct":0.0459},{"nav_date":"2014-02-03","nav":10.2286,"day_change_pct":0.0881},{"nav_date":"2014-01-31","nav":10.2196,"day_change_pct":0.0078},{"nav_date":"2014-01-30","nav":10.2188,"day_change_pct":-0.0293},{"nav_date":"2014-01-29","nav":10.2218,"day_change_pct":0.0088},{"nav_date":"2014-01-28","nav":10.2209,"day_change_pct":-0.1075},{"nav_date":"2014-01-27","nav":10.2319,"day_change_pct":0.043},{"nav_date":"2014-01-24","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2014-01-23","nav":10.2249,"day_change_pct":0.0196},{"nav_date":"2014-01-22","nav":10.2229,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.222,"day_change_pct":0.0675},{"nav_date":"2014-01-20","nav":10.2151,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.2068,"day_change_pct":0.0294},{"nav_date":"2014-01-15","nav":10.2038,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":10.1991,"day_change_pct":0.0775},{"nav_date":"2014-01-10","nav":10.1912,"day_change_pct":0.0422},{"nav_date":"2014-01-09","nav":10.1869,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1891,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.1888,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1896,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.1827,"day_change_pct":0.0324},{"nav_date":"2014-01-02","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2014-01-01","nav":10.1765,"day_change_pct":0.0787},{"nav_date":"2013-12-31","nav":10.1685,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1634,"day_change_pct":0.063},{"nav_date":"2013-12-27","nav":10.157,"day_change_pct":-0.0138},{"nav_date":"2013-12-26","nav":10.1584,"day_change_pct":0.068},{"nav_date":"2013-12-24","nav":10.1515,"day_change_pct":0.0384},{"nav_date":"2013-12-23","nav":10.1476,"day_change_pct":0.0582},{"nav_date":"2013-12-20","nav":10.1417,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.1376,"day_change_pct":0.0345},{"nav_date":"2013-12-18","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.1312,"day_change_pct":0.0059},{"nav_date":"2013-12-16","nav":10.1306,"day_change_pct":0.0899},{"nav_date":"2013-12-13","nav":10.1215,"day_change_pct":-0.0918},{"nav_date":"2013-12-12","nav":10.1308,"day_change_pct":0.0988},{"nav_date":"2013-12-11","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1193,"day_change_pct":0.0386},{"nav_date":"2013-12-09","nav":10.1154,"day_change_pct":-0.003},{"nav_date":"2013-12-06","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.1141,"day_change_pct":0.1079},{"nav_date":"2013-12-04","nav":10.1032,"day_change_pct":0.0634},{"nav_date":"2013-12-03","nav":10.0968,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0967,"day_change_pct":0.0704},{"nav_date":"2013-11-29","nav":10.0896,"day_change_pct":0.0397},{"nav_date":"2013-11-28","nav":10.0856,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.082,"day_change_pct":0.0486},{"nav_date":"2013-11-26","nav":10.0771,"day_change_pct":0.1391},{"nav_date":"2013-11-25","nav":10.0631,"day_change_pct":0.1303},{"nav_date":"2013-11-22","nav":10.05,"day_change_pct":0.009},{"nav_date":"2013-11-21","nav":10.0491,"day_change_pct":-0.0159},{"nav_date":"2013-11-20","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0485,"day_change_pct":0.0926},{"nav_date":"2013-11-18","nav":10.0392,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.0296,"day_change_pct":-0.1384},{"nav_date":"2013-11-13","nav":10.0435,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0411,"day_change_pct":-0.0577},{"nav_date":"2013-11-11","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2013-11-08","nav":10.0409,"day_change_pct":-0.009},{"nav_date":"2013-11-07","nav":10.0418,"day_change_pct":-0.0428},{"nav_date":"2013-11-06","nav":10.0461,"day_change_pct":-0.003},{"nav_date":"2013-11-05","nav":10.0464,"day_change_pct":0.0727},{"nav_date":"2013-11-01","nav":10.0391,"day_change_pct":0.013},{"nav_date":"2013-10-31","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2013-10-30","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2013-10-29","nav":10.033,"day_change_pct":0.0379},{"nav_date":"2013-10-28","nav":10.0292,"day_change_pct":0.1068},{"nav_date":"2013-10-25","nav":10.0185,"day_change_pct":0.0409},{"nav_date":"2013-10-24","nav":10.0144,"day_change_pct":0.05},{"nav_date":"2013-10-23","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.0077,"day_change_pct":0.018},{"nav_date":"2013-10-21","nav":10.0059,"day_change_pct":0.069},{"nav_date":"2013-10-18","nav":9.999,"day_change_pct":0.0691},{"nav_date":"2013-10-17","nav":9.9921,"day_change_pct":0.022}],"total":255,"page":1,"page_size":250}