{"fund_details":{"scheme_code":124881,"scheme_name":"HDFC FMP 370D October 2013 (2) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1A28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-15.8334},{"nav_date":"2016-10-21","nav":11.8812,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":11.879,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":11.8768,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":11.8723,"day_change_pct":0.0565},{"nav_date":"2016-10-14","nav":11.8656,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":11.8634,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":11.8568,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":11.8504,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.8482,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":11.846,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":11.8438,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8417,"day_change_pct":0.0583},{"nav_date":"2016-09-30","nav":11.8348,"day_change_pct":0.0203},{"nav_date":"2016-09-29","nav":11.8324,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":11.8302,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":11.8278,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8256,"day_change_pct":0.055},{"nav_date":"2016-09-23","nav":11.8191,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8169,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8147,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8125,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8103,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":11.8037,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":11.8015,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":11.7991,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":11.7947,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.7881,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.7859,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":11.7837,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7815,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":11.7729,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":11.7706,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7684,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":11.7661,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7639,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":11.7573,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.755,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7528,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":11.7503,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":11.7478,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.7412,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.739,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":11.7343,"day_change_pct":0.0776},{"nav_date":"2016-08-12","nav":11.7252,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.723,"day_change_pct":0.0239},{"nav_date":"2016-08-10","nav":11.7202,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":11.7175,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7153,"day_change_pct":0.0453},{"nav_date":"2016-08-05","nav":11.71,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":11.7075,"day_change_pct":0.0145},{"nav_date":"2016-08-03","nav":11.7058,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7036,"day_change_pct":0.0239},{"nav_date":"2016-08-01","nav":11.7008,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":11.6941,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6919,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.6897,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.6875,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6853,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.6788,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":11.6761,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":11.6734,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":11.6701,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":11.6667,"day_change_pct":0.0695},{"nav_date":"2016-07-15","nav":11.6586,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":11.6554,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":11.6532,"day_change_pct":0.0378},{"nav_date":"2016-07-12","nav":11.6488,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":11.6452,"day_change_pct":0.0773},{"nav_date":"2016-07-08","nav":11.6362,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":11.6331,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":11.6285,"day_change_pct":0.0292},{"nav_date":"2016-07-04","nav":11.6251,"day_change_pct":0.0775},{"nav_date":"2016-07-01","nav":11.6161,"day_change_pct":0.037},{"nav_date":"2016-06-30","nav":11.6118,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":11.6086,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6061,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":11.6038,"day_change_pct":0.0664},{"nav_date":"2016-06-24","nav":11.5961,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.5943,"day_change_pct":0.0345},{"nav_date":"2016-06-22","nav":11.5903,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.5871,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.5848,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":11.5776,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.5752,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":11.5718,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":11.5682,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.5678,"day_change_pct":0.064},{"nav_date":"2016-06-10","nav":11.5604,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.5579,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":11.5549,"day_change_pct":0.0277},{"nav_date":"2016-06-07","nav":11.5517,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":11.5487,"day_change_pct":0.0711},{"nav_date":"2016-06-03","nav":11.5405,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":11.5383,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":11.535,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.5326,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":11.5302,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":11.523,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5205,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":11.5183,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":11.5151,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":11.5127,"day_change_pct":0.0713},{"nav_date":"2016-05-20","nav":11.5045,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":11.502,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":11.499,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":11.4958,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":11.4924,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":11.4845,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.4821,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":11.479,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.4761,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":11.4726,"day_change_pct":0.0698},{"nav_date":"2016-05-06","nav":11.4646,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":11.4623,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4599,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":11.4561,"day_change_pct":0.0175},{"nav_date":"2016-05-02","nav":11.4541,"day_change_pct":0.0542},{"nav_date":"2016-04-29","nav":11.4479,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.4465,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":11.4456,"day_change_pct":0.0052},{"nav_date":"2016-04-26","nav":11.445,"day_change_pct":0.0245},{"nav_date":"2016-04-25","nav":11.4422,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":11.4354,"day_change_pct":0.0227},{"nav_date":"2016-04-21","nav":11.4328,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.4311,"day_change_pct":0.0481},{"nav_date":"2016-04-18","nav":11.4256,"day_change_pct":0.1122},{"nav_date":"2016-04-13","nav":11.4128,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":11.4106,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":11.4075,"day_change_pct":0.0869},{"nav_date":"2016-04-07","nav":11.3976,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":11.3942,"day_change_pct":0.0334},{"nav_date":"2016-04-05","nav":11.3904,"day_change_pct":0.0659},{"nav_date":"2016-04-04","nav":11.3829,"day_change_pct":0.1214},{"nav_date":"2016-03-31","nav":11.3691,"day_change_pct":0.2001},{"nav_date":"2016-03-30","nav":11.3464,"day_change_pct":0.0635},{"nav_date":"2016-03-29","nav":11.3392,"day_change_pct":0.0185},{"nav_date":"2016-03-28","nav":11.3371,"day_change_pct":0.075},{"nav_date":"2016-03-23","nav":11.3286,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.3296,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.3282,"day_change_pct":0.0848},{"nav_date":"2016-03-18","nav":11.3186,"day_change_pct":0.0407},{"nav_date":"2016-03-17","nav":11.314,"day_change_pct":0.0327},{"nav_date":"2016-03-16","nav":11.3103,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":11.3077,"day_change_pct":0.0699},{"nav_date":"2016-03-14","nav":11.2998,"day_change_pct":0.1036},{"nav_date":"2016-03-11","nav":11.2881,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":11.2838,"day_change_pct":-0.008},{"nav_date":"2016-03-09","nav":11.2847,"day_change_pct":0.0027},{"nav_date":"2016-03-08","nav":11.2844,"day_change_pct":0.0905},{"nav_date":"2016-03-04","nav":11.2742,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":11.2726,"day_change_pct":0.0275},{"nav_date":"2016-03-02","nav":11.2695,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":11.2639,"day_change_pct":0.0551},{"nav_date":"2016-02-29","nav":11.2577,"day_change_pct":0.1218},{"nav_date":"2016-02-26","nav":11.244,"day_change_pct":-0.0107},{"nav_date":"2016-02-25","nav":11.2452,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.2453,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":11.2441,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2436,"day_change_pct":0.0908},{"nav_date":"2016-02-18","nav":11.2334,"day_change_pct":-0.0276},{"nav_date":"2016-02-17","nav":11.2365,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":11.2344,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2318,"day_change_pct":0.0757},{"nav_date":"2016-02-12","nav":11.2233,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":11.2213,"day_change_pct":0.0455},{"nav_date":"2016-02-10","nav":11.2162,"day_change_pct":0.0045},{"nav_date":"2016-02-09","nav":11.2157,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":11.2131,"day_change_pct":0.0875},{"nav_date":"2016-02-05","nav":11.2033,"day_change_pct":0.0545},{"nav_date":"2016-02-04","nav":11.1972,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":11.1951,"day_change_pct":0.0045},{"nav_date":"2016-02-02","nav":11.1946,"day_change_pct":0.0223},{"nav_date":"2016-02-01","nav":11.1921,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":11.1855,"day_change_pct":-0.0116},{"nav_date":"2016-01-28","nav":11.1868,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.1884,"day_change_pct":0.0456},{"nav_date":"2016-01-25","nav":11.1833,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":11.1758,"day_change_pct":0.0045},{"nav_date":"2016-01-21","nav":11.1753,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":11.1734,"day_change_pct":-0.0295},{"nav_date":"2016-01-19","nav":11.1767,"day_change_pct":0.0161},{"nav_date":"2016-01-18","nav":11.1749,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":11.1709,"day_change_pct":0.026},{"nav_date":"2016-01-14","nav":11.168,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.1678,"day_change_pct":0.0376},{"nav_date":"2016-01-12","nav":11.1636,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":11.1645,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":11.1572,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1552,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":11.1527,"day_change_pct":0.0386},{"nav_date":"2016-01-05","nav":11.1484,"day_change_pct":0.0332},{"nav_date":"2016-01-04","nav":11.1447,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":11.1359,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":11.1329,"day_change_pct":0.044},{"nav_date":"2015-12-30","nav":11.128,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.1253,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":11.1229,"day_change_pct":0.1116},{"nav_date":"2015-12-23","nav":11.1105,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":11.1082,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.1072,"day_change_pct":0.0694},{"nav_date":"2015-12-18","nav":11.0995,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.098,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":11.0952,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":11.0931,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.0935,"day_change_pct":0.0289},{"nav_date":"2015-12-11","nav":11.0903,"day_change_pct":-0.009},{"nav_date":"2015-12-10","nav":11.0913,"day_change_pct":-0.0279},{"nav_date":"2015-12-09","nav":11.0944,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":11.0936,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.0934,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":11.0873,"day_change_pct":0.0072},{"nav_date":"2015-12-03","nav":11.0865,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":11.0843,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.0823,"day_change_pct":0.0018},{"nav_date":"2015-11-30","nav":11.0821,"day_change_pct":0.0686},{"nav_date":"2015-11-27","nav":11.0745,"day_change_pct":0.0271},{"nav_date":"2015-11-26","nav":11.0715,"day_change_pct":0.0461},{"nav_date":"2015-11-24","nav":11.0664,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":11.0656,"day_change_pct":0.0588},{"nav_date":"2015-11-20","nav":11.0591,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":11.0569,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0543,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":11.0518,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":11.0497,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":11.0422,"day_change_pct":0.0634},{"nav_date":"2015-11-10","nav":11.0352,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0331,"day_change_pct":0.058},{"nav_date":"2015-11-06","nav":11.0267,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":11.0241,"day_change_pct":0.01},{"nav_date":"2015-11-04","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":11.0206,"day_change_pct":0.039},{"nav_date":"2015-11-02","nav":11.0163,"day_change_pct":0.0527},{"nav_date":"2015-10-30","nav":11.0105,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":11.0084,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":11.008,"day_change_pct":0.0273},{"nav_date":"2015-10-27","nav":11.005,"day_change_pct":0.0173},{"nav_date":"2015-10-26","nav":11.0031,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":10.997,"day_change_pct":0.0418},{"nav_date":"2015-10-21","nav":10.9924,"day_change_pct":0.0146},{"nav_date":"2015-10-20","nav":10.9908,"day_change_pct":0.0264},{"nav_date":"2015-10-19","nav":10.9879,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":10.981,"day_change_pct":0.0428},{"nav_date":"2015-10-15","nav":10.9763,"day_change_pct":0.0128},{"nav_date":"2015-10-14","nav":10.9749,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":10.9728,"day_change_pct":0.0292},{"nav_date":"2015-10-12","nav":10.9696,"day_change_pct":0.0584},{"nav_date":"2015-10-09","nav":10.9632,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":10.9611,"day_change_pct":0.0164}],"total":728,"page":1,"page_size":250}