{"fund_details":{"scheme_code":124880,"scheme_name":"HDFC FMP 370D October 2013 (2) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1A44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.9246,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.9132,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.9108,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.9084,"day_change_pct":0.0566},{"nav_date":"2016-10-14","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.8988,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.8918,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.8849,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8826,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":12.8802,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8779,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8756,"day_change_pct":0.0575},{"nav_date":"2016-09-30","nav":12.8682,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":12.8656,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8633,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.8607,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8584,"day_change_pct":0.0552},{"nav_date":"2016-09-23","nav":12.8513,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.849,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.8466,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8443,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8419,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8325,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.83,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.8253,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":12.8182,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8158,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.8111,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":12.8018,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.7971,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.7946,"day_change_pct":0.0188},{"nav_date":"2016-08-29","nav":12.7922,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.7804,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":12.7776,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":12.775,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.7679,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7655,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.7605,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.7508,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7484,"day_change_pct":0.0243},{"nav_date":"2016-08-10","nav":12.7453,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.7425,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7401,"day_change_pct":0.0448},{"nav_date":"2016-08-05","nav":12.7344,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.7318,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7299,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.7275,"day_change_pct":0.0228},{"nav_date":"2016-08-01","nav":12.7246,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.7174,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.715,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.7127,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.708,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.701,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.6981,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":12.6952,"day_change_pct":0.0284},{"nav_date":"2016-07-19","nav":12.6916,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":12.688,"day_change_pct":0.0694},{"nav_date":"2016-07-15","nav":12.6792,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.6759,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.6734,"day_change_pct":0.0371},{"nav_date":"2016-07-12","nav":12.6687,"day_change_pct":0.03},{"nav_date":"2016-07-11","nav":12.6649,"day_change_pct":0.0766},{"nav_date":"2016-07-08","nav":12.6552,"day_change_pct":0.0269},{"nav_date":"2016-07-07","nav":12.6518,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.6469,"day_change_pct":0.0293},{"nav_date":"2016-07-04","nav":12.6432,"day_change_pct":0.0768},{"nav_date":"2016-07-01","nav":12.6335,"day_change_pct":0.0364},{"nav_date":"2016-06-30","nav":12.6289,"day_change_pct":0.0277},{"nav_date":"2016-06-29","nav":12.6254,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.6203,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.6121,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":12.6101,"day_change_pct":0.0341},{"nav_date":"2016-06-22","nav":12.6058,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":12.6024,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.5999,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.5921,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":12.5896,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":12.5859,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":12.5821,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.5816,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.5737,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.571,"day_change_pct":0.0255},{"nav_date":"2016-06-08","nav":12.5678,"day_change_pct":0.0271},{"nav_date":"2016-06-07","nav":12.5644,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.561,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":12.5523,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5499,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.5464,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.5437,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.5412,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.5335,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5308,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5285,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":12.525,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":12.5224,"day_change_pct":0.0703},{"nav_date":"2016-05-20","nav":12.5136,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.5109,"day_change_pct":0.0264},{"nav_date":"2016-05-18","nav":12.5076,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":12.5042,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":12.5006,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.4921,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.4895,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.4862,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.483,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.4793,"day_change_pct":0.069},{"nav_date":"2016-05-06","nav":12.4707,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":12.4682,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4656,"day_change_pct":0.0329},{"nav_date":"2016-05-03","nav":12.4615,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":12.4594,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":12.4527,"day_change_pct":0.012},{"nav_date":"2016-04-28","nav":12.4512,"day_change_pct":0.0072},{"nav_date":"2016-04-27","nav":12.4503,"day_change_pct":0.0048},{"nav_date":"2016-04-26","nav":12.4497,"day_change_pct":0.0241},{"nav_date":"2016-04-25","nav":12.4467,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2016-04-21","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2016-04-20","nav":12.4348,"day_change_pct":0.0475},{"nav_date":"2016-04-18","nav":12.4289,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":12.4151,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":12.4127,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":12.4094,"day_change_pct":0.0855},{"nav_date":"2016-04-07","nav":12.3988,"day_change_pct":0.0299},{"nav_date":"2016-04-06","nav":12.3951,"day_change_pct":0.0331},{"nav_date":"2016-04-05","nav":12.391,"day_change_pct":0.0654},{"nav_date":"2016-04-04","nav":12.3829,"day_change_pct":0.1205},{"nav_date":"2016-03-31","nav":12.368,"day_change_pct":0.1993},{"nav_date":"2016-03-30","nav":12.3434,"day_change_pct":0.064},{"nav_date":"2016-03-29","nav":12.3355,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":12.3333,"day_change_pct":0.0738},{"nav_date":"2016-03-23","nav":12.3242,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":12.3253,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.3239,"day_change_pct":0.0845},{"nav_date":"2016-03-18","nav":12.3135,"day_change_pct":0.0398},{"nav_date":"2016-03-17","nav":12.3086,"day_change_pct":0.0325},{"nav_date":"2016-03-16","nav":12.3046,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":12.3017,"day_change_pct":0.0691},{"nav_date":"2016-03-14","nav":12.2932,"day_change_pct":0.1026},{"nav_date":"2016-03-11","nav":12.2806,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.2759,"day_change_pct":-0.0081},{"nav_date":"2016-03-09","nav":12.2769,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.2767,"day_change_pct":0.0897},{"nav_date":"2016-03-04","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":12.264,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":12.2606,"day_change_pct":0.049},{"nav_date":"2016-03-01","nav":12.2546,"day_change_pct":0.0555},{"nav_date":"2016-02-29","nav":12.2478,"day_change_pct":0.121},{"nav_date":"2016-02-26","nav":12.233,"day_change_pct":-0.0114},{"nav_date":"2016-02-25","nav":12.2344,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.2346,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2333,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.2327,"day_change_pct":0.0892},{"nav_date":"2016-02-18","nav":12.2218,"day_change_pct":-0.0278},{"nav_date":"2016-02-17","nav":12.2252,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":12.2229,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.2202,"day_change_pct":0.0753},{"nav_date":"2016-02-12","nav":12.211,"day_change_pct":0.0172},{"nav_date":"2016-02-11","nav":12.2089,"day_change_pct":0.0459},{"nav_date":"2016-02-10","nav":12.2033,"day_change_pct":0.0041},{"nav_date":"2016-02-09","nav":12.2028,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":12.2001,"day_change_pct":0.087},{"nav_date":"2016-02-05","nav":12.1895,"day_change_pct":0.0542},{"nav_date":"2016-02-04","nav":12.1829,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.1807,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.1801,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":12.1774,"day_change_pct":0.0583},{"nav_date":"2016-01-29","nav":12.1703,"day_change_pct":-0.0123},{"nav_date":"2016-01-28","nav":12.1718,"day_change_pct":-0.0148},{"nav_date":"2016-01-27","nav":12.1736,"day_change_pct":0.046},{"nav_date":"2016-01-25","nav":12.168,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.16,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1595,"day_change_pct":0.0165},{"nav_date":"2016-01-20","nav":12.1575,"day_change_pct":-0.0296},{"nav_date":"2016-01-19","nav":12.1611,"day_change_pct":0.0164},{"nav_date":"2016-01-18","nav":12.1591,"day_change_pct":0.0337},{"nav_date":"2016-01-15","nav":12.155,"day_change_pct":0.0263},{"nav_date":"2016-01-14","nav":12.1518,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.1516,"day_change_pct":0.037},{"nav_date":"2016-01-12","nav":12.1471,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.1481,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2016-01-07","nav":12.1382,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":12.1355,"day_change_pct":0.0387},{"nav_date":"2016-01-05","nav":12.1308,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":12.1267,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":12.1173,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.1141,"day_change_pct":0.0438},{"nav_date":"2015-12-30","nav":12.1088,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.1058,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":12.1033,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":12.09,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":12.0875,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":12.0865,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":12.0782,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.0766,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.0735,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0713,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.0718,"day_change_pct":0.0282},{"nav_date":"2015-12-11","nav":12.0684,"day_change_pct":-0.0091},{"nav_date":"2015-12-10","nav":12.0695,"day_change_pct":-0.0282},{"nav_date":"2015-12-09","nav":12.0729,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.0721,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":12.0719,"day_change_pct":0.0539},{"nav_date":"2015-12-04","nav":12.0654,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0645,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.0621,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":12.06,"day_change_pct":0.0017},{"nav_date":"2015-11-30","nav":12.0598,"day_change_pct":0.0672},{"nav_date":"2015-11-27","nav":12.0517,"day_change_pct":0.0274},{"nav_date":"2015-11-26","nav":12.0484,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":12.043,"day_change_pct":0.0075},{"nav_date":"2015-11-23","nav":12.0421,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.0351,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":12.0328,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.03,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":12.0272,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0251,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":12.017,"day_change_pct":0.0625},{"nav_date":"2015-11-10","nav":12.0095,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":12.0072,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":12.0003,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.9976,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.9963,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.9938,"day_change_pct":0.0392},{"nav_date":"2015-11-02","nav":11.9891,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":11.983,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":11.9807,"day_change_pct":0.0042},{"nav_date":"2015-10-28","nav":11.9802,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.9771,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":11.9749,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":11.9684,"day_change_pct":0.041},{"nav_date":"2015-10-21","nav":11.9635,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.9619,"day_change_pct":0.0268},{"nav_date":"2015-10-19","nav":11.9587,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":11.9512,"day_change_pct":0.0419},{"nav_date":"2015-10-15","nav":11.9462,"day_change_pct":0.0126},{"nav_date":"2015-10-14","nav":11.9447,"day_change_pct":0.0193},{"nav_date":"2015-10-13","nav":11.9424,"day_change_pct":0.0293},{"nav_date":"2015-10-12","nav":11.9389,"day_change_pct":0.057},{"nav_date":"2015-10-09","nav":11.9321,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":11.9299,"day_change_pct":0.0168}],"total":728,"page":1,"page_size":250}