{"fund_details":{"scheme_code":124879,"scheme_name":"HDFC FMP 370D October 2013 (2) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1ZY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-15.6403},{"nav_date":"2016-10-21","nav":11.854,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.852,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.8498,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":11.8476,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":11.8454,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":11.8388,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.8367,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":11.8302,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":11.824,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.8219,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":11.8197,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":11.8176,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":11.8156,"day_change_pct":0.0567},{"nav_date":"2016-09-30","nav":11.8089,"day_change_pct":0.0203},{"nav_date":"2016-09-29","nav":11.8065,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":11.8043,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":11.802,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":11.7999,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":11.7934,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.7913,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.7891,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.7869,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.7848,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":11.7783,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.7762,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.7739,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":11.7695,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.7631,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.7609,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7588,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7566,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":11.7481,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":11.7459,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7437,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7415,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7393,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":11.7327,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7306,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.7284,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":11.7259,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":11.7235,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.717,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":11.7148,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":11.7102,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":11.7013,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.6991,"day_change_pct":0.0239},{"nav_date":"2016-08-10","nav":11.6963,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":11.6937,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.6915,"day_change_pct":0.0445},{"nav_date":"2016-08-05","nav":11.6863,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":11.6839,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":11.6822,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.68,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":11.6773,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":11.6706,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.6684,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.6663,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6641,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":11.6619,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.6555,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.6528,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":11.6501,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":11.6469,"day_change_pct":0.0292},{"nav_date":"2016-07-18","nav":11.6435,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":11.6354,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":11.6324,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":11.6301,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":11.6258,"day_change_pct":0.0301},{"nav_date":"2016-07-11","nav":11.6223,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":11.6133,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":11.6103,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":11.6057,"day_change_pct":0.0284},{"nav_date":"2016-07-04","nav":11.6024,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":11.5934,"day_change_pct":0.0362},{"nav_date":"2016-06-30","nav":11.5892,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":11.586,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.5836,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":11.5813,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":11.5738,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":11.5719,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":11.568,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":11.5649,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.5626,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":11.5555,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.5531,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":11.5497,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":11.5462,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.5458,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":11.5385,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.536,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":11.533,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":11.5299,"day_change_pct":0.0269},{"nav_date":"2016-06-06","nav":11.5268,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":11.5189,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":11.5167,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":11.5134,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.511,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.5087,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":11.5016,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.4991,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.497,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":11.4938,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":11.4914,"day_change_pct":0.0705},{"nav_date":"2016-05-20","nav":11.4833,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":11.4809,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":11.4779,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":11.4748,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":11.4714,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":11.4636,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.4612,"day_change_pct":0.0262},{"nav_date":"2016-05-11","nav":11.4582,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":11.4553,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":11.4519,"day_change_pct":0.0699},{"nav_date":"2016-05-06","nav":11.4439,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":11.4417,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.4393,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":11.4355,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":11.4336,"day_change_pct":0.0543},{"nav_date":"2016-04-29","nav":11.4274,"day_change_pct":0.0114},{"nav_date":"2016-04-28","nav":11.4261,"day_change_pct":0.007},{"nav_date":"2016-04-27","nav":11.4253,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":11.4247,"day_change_pct":0.0245},{"nav_date":"2016-04-25","nav":11.4219,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":11.4152,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":11.4127,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":11.411,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":11.4056,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":11.393,"day_change_pct":0.0184},{"nav_date":"2016-04-12","nav":11.3909,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":11.3878,"day_change_pct":0.0853},{"nav_date":"2016-04-07","nav":11.3781,"day_change_pct":0.0299},{"nav_date":"2016-04-06","nav":11.3747,"day_change_pct":0.0325},{"nav_date":"2016-04-05","nav":11.371,"day_change_pct":0.066},{"nav_date":"2016-04-04","nav":11.3635,"day_change_pct":0.1198},{"nav_date":"2016-03-31","nav":11.3499,"day_change_pct":0.1986},{"nav_date":"2016-03-30","nav":11.3274,"day_change_pct":0.0636},{"nav_date":"2016-03-29","nav":11.3202,"day_change_pct":0.0186},{"nav_date":"2016-03-28","nav":11.3181,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":11.3098,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":11.3109,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.3095,"day_change_pct":0.0841},{"nav_date":"2016-03-18","nav":11.3,"day_change_pct":0.0398},{"nav_date":"2016-03-17","nav":11.2955,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":11.2919,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":11.2893,"day_change_pct":0.07},{"nav_date":"2016-03-14","nav":11.2814,"day_change_pct":0.102},{"nav_date":"2016-03-11","nav":11.2699,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":11.2656,"day_change_pct":-0.008},{"nav_date":"2016-03-09","nav":11.2665,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2663,"day_change_pct":0.0888},{"nav_date":"2016-03-04","nav":11.2563,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":11.2547,"day_change_pct":0.0267},{"nav_date":"2016-03-02","nav":11.2517,"day_change_pct":0.0498},{"nav_date":"2016-03-01","nav":11.2461,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":11.24,"day_change_pct":0.1211},{"nav_date":"2016-02-26","nav":11.2264,"day_change_pct":-0.0107},{"nav_date":"2016-02-25","nav":11.2276,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.2278,"day_change_pct":0.0098},{"nav_date":"2016-02-23","nav":11.2267,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.2261,"day_change_pct":0.0892},{"nav_date":"2016-02-18","nav":11.2161,"day_change_pct":-0.0285},{"nav_date":"2016-02-17","nav":11.2193,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":11.2171,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":11.2146,"day_change_pct":0.075},{"nav_date":"2016-02-12","nav":11.2062,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":11.2043,"day_change_pct":0.0455},{"nav_date":"2016-02-10","nav":11.1992,"day_change_pct":0.0045},{"nav_date":"2016-02-09","nav":11.1987,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":11.1962,"day_change_pct":0.0867},{"nav_date":"2016-02-05","nav":11.1865,"day_change_pct":0.0546},{"nav_date":"2016-02-04","nav":11.1804,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":11.1784,"day_change_pct":0.0045},{"nav_date":"2016-02-02","nav":11.1779,"day_change_pct":0.0224},{"nav_date":"2016-02-01","nav":11.1754,"day_change_pct":0.0582},{"nav_date":"2016-01-29","nav":11.1689,"day_change_pct":-0.0125},{"nav_date":"2016-01-28","nav":11.1703,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.1719,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":11.1668,"day_change_pct":0.0663},{"nav_date":"2016-01-22","nav":11.1594,"day_change_pct":0.0036},{"nav_date":"2016-01-21","nav":11.159,"day_change_pct":0.017},{"nav_date":"2016-01-20","nav":11.1571,"day_change_pct":-0.0296},{"nav_date":"2016-01-19","nav":11.1604,"day_change_pct":0.0152},{"nav_date":"2016-01-18","nav":11.1587,"day_change_pct":0.0341},{"nav_date":"2016-01-15","nav":11.1549,"day_change_pct":0.0251},{"nav_date":"2016-01-14","nav":11.1521,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.1519,"day_change_pct":0.0368},{"nav_date":"2016-01-12","nav":11.1478,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":11.1487,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":11.1415,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":11.1396,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":11.1372,"day_change_pct":0.0377},{"nav_date":"2016-01-05","nav":11.133,"day_change_pct":0.0341},{"nav_date":"2016-01-04","nav":11.1292,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":11.1206,"day_change_pct":0.0261},{"nav_date":"2015-12-31","nav":11.1177,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":11.1129,"day_change_pct":0.0243},{"nav_date":"2015-12-29","nav":11.1102,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":11.1078,"day_change_pct":0.1091},{"nav_date":"2015-12-23","nav":11.0957,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":11.0935,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.0925,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":11.085,"day_change_pct":0.0135},{"nav_date":"2015-12-17","nav":11.0835,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":11.0807,"day_change_pct":0.0181},{"nav_date":"2015-12-15","nav":11.0787,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.0792,"day_change_pct":0.028},{"nav_date":"2015-12-11","nav":11.0761,"day_change_pct":-0.009},{"nav_date":"2015-12-10","nav":11.0771,"day_change_pct":-0.0289},{"nav_date":"2015-12-09","nav":11.0803,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":11.0795,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.0794,"day_change_pct":0.0542},{"nav_date":"2015-12-04","nav":11.0734,"day_change_pct":0.0063},{"nav_date":"2015-12-03","nav":11.0727,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":11.0705,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0686,"day_change_pct":0.0018},{"nav_date":"2015-11-30","nav":11.0684,"day_change_pct":0.0669},{"nav_date":"2015-11-27","nav":11.061,"day_change_pct":0.0271},{"nav_date":"2015-11-26","nav":11.058,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.053,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.0523,"day_change_pct":0.0579},{"nav_date":"2015-11-20","nav":11.0459,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":11.0437,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":11.0412,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":11.0387,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0367,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":11.0293,"day_change_pct":0.0626},{"nav_date":"2015-11-10","nav":11.0224,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.0204,"day_change_pct":0.0581},{"nav_date":"2015-11-06","nav":11.014,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":11.0116,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0081,"day_change_pct":0.0391},{"nav_date":"2015-11-02","nav":11.0038,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":10.9982,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":10.9961,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":10.9957,"day_change_pct":0.0255},{"nav_date":"2015-10-27","nav":10.9929,"day_change_pct":0.0182},{"nav_date":"2015-10-26","nav":10.9909,"day_change_pct":0.0546},{"nav_date":"2015-10-23","nav":10.9849,"day_change_pct":0.041},{"nav_date":"2015-10-21","nav":10.9804,"day_change_pct":0.0128},{"nav_date":"2015-10-20","nav":10.979,"day_change_pct":0.0264},{"nav_date":"2015-10-19","nav":10.9761,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":10.9693,"day_change_pct":0.042},{"nav_date":"2015-10-15","nav":10.9647,"day_change_pct":0.0128},{"nav_date":"2015-10-14","nav":10.9633,"day_change_pct":0.0192},{"nav_date":"2015-10-13","nav":10.9612,"day_change_pct":0.0292},{"nav_date":"2015-10-12","nav":10.958,"day_change_pct":0.0575},{"nav_date":"2015-10-09","nav":10.9517,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":10.9497,"day_change_pct":0.0164}],"total":728,"page":1,"page_size":250}