{"fund_details":{"scheme_code":124878,"scheme_name":"HDFC FMP 370D October 2013 (2) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1A10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.9574,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.9505,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.9482,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":12.9458,"day_change_pct":0.0193},{"nav_date":"2016-10-18","nav":12.9433,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":12.9409,"day_change_pct":0.0572},{"nav_date":"2016-10-14","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.9312,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":12.924,"day_change_pct":0.0542},{"nav_date":"2016-10-07","nav":12.917,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.9146,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":12.9122,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9099,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":12.9075,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":12.9,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":12.8974,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.895,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.8924,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.89,"day_change_pct":0.0551},{"nav_date":"2016-09-23","nav":12.8829,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.8805,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.8781,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8757,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.8733,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.8661,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.8637,"day_change_pct":0.0202},{"nav_date":"2016-09-14","nav":12.8611,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.8563,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.8491,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8467,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8443,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8419,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.8325,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8301,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.8276,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8252,"day_change_pct":0.0195},{"nav_date":"2016-08-29","nav":12.8227,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":12.8155,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8131,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":12.8106,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":12.8078,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":12.8052,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.7979,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7955,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.7904,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.7806,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":12.7781,"day_change_pct":0.0235},{"nav_date":"2016-08-10","nav":12.7751,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.7722,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.7697,"day_change_pct":0.0447},{"nav_date":"2016-08-05","nav":12.764,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.7613,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7594,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.7569,"day_change_pct":0.0227},{"nav_date":"2016-08-01","nav":12.754,"day_change_pct":0.0581},{"nav_date":"2016-07-29","nav":12.7466,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.7419,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7395,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":12.737,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":12.7299,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.727,"day_change_pct":0.0236},{"nav_date":"2016-07-20","nav":12.724,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.7205,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":12.7168,"day_change_pct":0.07},{"nav_date":"2016-07-15","nav":12.7079,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.7045,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.702,"day_change_pct":0.037},{"nav_date":"2016-07-12","nav":12.6973,"day_change_pct":0.0307},{"nav_date":"2016-07-11","nav":12.6934,"day_change_pct":0.0781},{"nav_date":"2016-07-08","nav":12.6835,"day_change_pct":0.026},{"nav_date":"2016-07-07","nav":12.6802,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.6751,"day_change_pct":0.0292},{"nav_date":"2016-07-04","nav":12.6714,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":12.6616,"day_change_pct":0.0371},{"nav_date":"2016-06-30","nav":12.6569,"day_change_pct":0.0277},{"nav_date":"2016-06-29","nav":12.6534,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6507,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.6482,"day_change_pct":0.0657},{"nav_date":"2016-06-24","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6378,"day_change_pct":0.034},{"nav_date":"2016-06-22","nav":12.6335,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":12.63,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6275,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.6196,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.6171,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.6133,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.6095,"day_change_pct":0.004},{"nav_date":"2016-06-13","nav":12.609,"day_change_pct":0.0643},{"nav_date":"2016-06-10","nav":12.6009,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.5982,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.595,"day_change_pct":0.0278},{"nav_date":"2016-06-07","nav":12.5915,"day_change_pct":0.027},{"nav_date":"2016-06-06","nav":12.5881,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.5792,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5768,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":12.5732,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.5705,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.568,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.5601,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5551,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":12.5515,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":12.5489,"day_change_pct":0.0718},{"nav_date":"2016-05-20","nav":12.5399,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":12.5372,"day_change_pct":0.0263},{"nav_date":"2016-05-18","nav":12.5339,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.5305,"day_change_pct":0.0295},{"nav_date":"2016-05-16","nav":12.5268,"day_change_pct":0.0695},{"nav_date":"2016-05-13","nav":12.5181,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.5155,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.5122,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.509,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":12.5052,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":12.4965,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.494,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.4913,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":12.4872,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":12.4851,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":12.4782,"day_change_pct":0.012},{"nav_date":"2016-04-28","nav":12.4767,"day_change_pct":0.0072},{"nav_date":"2016-04-27","nav":12.4758,"day_change_pct":0.0056},{"nav_date":"2016-04-26","nav":12.4751,"day_change_pct":0.0249},{"nav_date":"2016-04-25","nav":12.472,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.4646,"day_change_pct":0.0225},{"nav_date":"2016-04-21","nav":12.4618,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.46,"day_change_pct":0.0482},{"nav_date":"2016-04-18","nav":12.454,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.44,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":12.4376,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":12.4342,"day_change_pct":0.0869},{"nav_date":"2016-04-07","nav":12.4234,"day_change_pct":0.0298},{"nav_date":"2016-04-06","nav":12.4197,"day_change_pct":0.033},{"nav_date":"2016-04-05","nav":12.4156,"day_change_pct":0.0661},{"nav_date":"2016-04-04","nav":12.4074,"day_change_pct":0.121},{"nav_date":"2016-03-31","nav":12.3924,"day_change_pct":0.1997},{"nav_date":"2016-03-30","nav":12.3677,"day_change_pct":0.0639},{"nav_date":"2016-03-29","nav":12.3598,"day_change_pct":0.0186},{"nav_date":"2016-03-28","nav":12.3575,"day_change_pct":0.0753},{"nav_date":"2016-03-23","nav":12.3482,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":12.3493,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.3478,"day_change_pct":0.0851},{"nav_date":"2016-03-18","nav":12.3373,"day_change_pct":0.0405},{"nav_date":"2016-03-17","nav":12.3323,"day_change_pct":0.0324},{"nav_date":"2016-03-16","nav":12.3283,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.3254,"day_change_pct":0.0698},{"nav_date":"2016-03-14","nav":12.3168,"day_change_pct":0.1032},{"nav_date":"2016-03-11","nav":12.3041,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.2994,"day_change_pct":-0.0073},{"nav_date":"2016-03-09","nav":12.3003,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3001,"day_change_pct":0.0903},{"nav_date":"2016-03-04","nav":12.289,"day_change_pct":0.0146},{"nav_date":"2016-03-03","nav":12.2872,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":12.2838,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":12.2777,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":12.2709,"day_change_pct":0.1216},{"nav_date":"2016-02-26","nav":12.256,"day_change_pct":-0.0106},{"nav_date":"2016-02-25","nav":12.2573,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2574,"day_change_pct":0.0098},{"nav_date":"2016-02-23","nav":12.2562,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.2555,"day_change_pct":0.0907},{"nav_date":"2016-02-18","nav":12.2444,"day_change_pct":-0.0286},{"nav_date":"2016-02-17","nav":12.2479,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":12.2455,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.2427,"day_change_pct":0.0752},{"nav_date":"2016-02-12","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":12.2313,"day_change_pct":0.0458},{"nav_date":"2016-02-10","nav":12.2257,"day_change_pct":0.0049},{"nav_date":"2016-02-09","nav":12.2251,"day_change_pct":0.0221},{"nav_date":"2016-02-08","nav":12.2224,"day_change_pct":0.0884},{"nav_date":"2016-02-05","nav":12.2116,"day_change_pct":0.0541},{"nav_date":"2016-02-04","nav":12.205,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2027,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.2022,"day_change_pct":0.023},{"nav_date":"2016-02-01","nav":12.1994,"day_change_pct":0.0591},{"nav_date":"2016-01-29","nav":12.1922,"day_change_pct":-0.0123},{"nav_date":"2016-01-28","nav":12.1937,"day_change_pct":-0.0148},{"nav_date":"2016-01-27","nav":12.1955,"day_change_pct":0.0468},{"nav_date":"2016-01-25","nav":12.1898,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":12.1817,"day_change_pct":0.0049},{"nav_date":"2016-01-21","nav":12.1811,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":12.179,"day_change_pct":-0.0296},{"nav_date":"2016-01-19","nav":12.1826,"day_change_pct":0.0164},{"nav_date":"2016-01-18","nav":12.1806,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":12.1764,"day_change_pct":0.0263},{"nav_date":"2016-01-14","nav":12.1732,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.1729,"day_change_pct":0.037},{"nav_date":"2016-01-12","nav":12.1684,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.1694,"day_change_pct":0.0658},{"nav_date":"2016-01-08","nav":12.1614,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":12.1593,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.1565,"day_change_pct":0.0379},{"nav_date":"2016-01-05","nav":12.1519,"day_change_pct":0.0346},{"nav_date":"2016-01-04","nav":12.1477,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.1382,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":12.135,"day_change_pct":0.0445},{"nav_date":"2015-12-30","nav":12.1296,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":12.1266,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.124,"day_change_pct":0.1115},{"nav_date":"2015-12-23","nav":12.1105,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":12.108,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.1069,"day_change_pct":0.0694},{"nav_date":"2015-12-18","nav":12.0985,"day_change_pct":0.0132},{"nav_date":"2015-12-17","nav":12.0969,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":12.0938,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0916,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.092,"day_change_pct":0.029},{"nav_date":"2015-12-11","nav":12.0885,"day_change_pct":-0.0083},{"nav_date":"2015-12-10","nav":12.0895,"day_change_pct":-0.0281},{"nav_date":"2015-12-09","nav":12.0929,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.0921,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":12.0919,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.0852,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":12.0844,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":12.0819,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":12.0798,"day_change_pct":0.0025},{"nav_date":"2015-11-30","nav":12.0795,"day_change_pct":0.0679},{"nav_date":"2015-11-27","nav":12.0713,"day_change_pct":0.0273},{"nav_date":"2015-11-26","nav":12.068,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":12.0625,"day_change_pct":0.0075},{"nav_date":"2015-11-23","nav":12.0616,"day_change_pct":0.0589},{"nav_date":"2015-11-20","nav":12.0545,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":12.0521,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.0493,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.0465,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.0443,"day_change_pct":0.069},{"nav_date":"2015-11-13","nav":12.036,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.0285,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":12.0262,"day_change_pct":0.0591},{"nav_date":"2015-11-06","nav":12.0191,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":12.0164,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":12.0151,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":12.0125,"day_change_pct":0.0391},{"nav_date":"2015-11-02","nav":12.0078,"day_change_pct":0.0525},{"nav_date":"2015-10-30","nav":12.0015,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":11.9992,"day_change_pct":0.0042},{"nav_date":"2015-10-28","nav":11.9987,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":11.9956,"day_change_pct":0.0183},{"nav_date":"2015-10-26","nav":11.9934,"day_change_pct":0.0559},{"nav_date":"2015-10-23","nav":11.9867,"day_change_pct":0.0417},{"nav_date":"2015-10-21","nav":11.9817,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2015-10-19","nav":11.9769,"day_change_pct":0.0635},{"nav_date":"2015-10-16","nav":11.9693,"day_change_pct":0.0426},{"nav_date":"2015-10-15","nav":11.9642,"day_change_pct":0.0125},{"nav_date":"2015-10-14","nav":11.9627,"day_change_pct":0.0192},{"nav_date":"2015-10-13","nav":11.9604,"day_change_pct":0.0293},{"nav_date":"2015-10-12","nav":11.9569,"day_change_pct":0.0586},{"nav_date":"2015-10-09","nav":11.9499,"day_change_pct":0.0184},{"nav_date":"2015-10-08","nav":11.9477,"day_change_pct":0.0167}],"total":728,"page":1,"page_size":250}