{"fund_details":{"scheme_code":124877,"scheme_name":"Reliance Interval Fund - II - Series 4-Dividend Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1BB2","isin_reinvest":"INF204KA1BC0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-09","nav":10.0,"day_change_pct":-6.3399},{"nav_date":"2017-11-08","nav":10.6769,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.6732,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":10.6678,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.6659,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":10.6641,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.6623,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.6604,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":10.655,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":10.6533,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.6515,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.6497,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.6479,"day_change_pct":0.0837},{"nav_date":"2017-10-18","nav":10.639,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.6372,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.6354,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":10.63,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":10.6282,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.6264,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":10.6246,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":10.6228,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":10.6174,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":10.6156,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.612,"day_change_pct":0.0679},{"nav_date":"2017-09-29","nav":10.6048,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.6029,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.6011,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.5993,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":10.5976,"day_change_pct":0.051},{"nav_date":"2017-09-22","nav":10.5922,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":10.5904,"day_change_pct":0.017},{"nav_date":"2017-09-20","nav":10.5886,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":10.5868,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":10.585,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":10.5797,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":10.5779,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2017-09-12","nav":10.5738,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":10.572,"day_change_pct":0.0511},{"nav_date":"2017-09-08","nav":10.5666,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":10.5631,"day_change_pct":0.0208},{"nav_date":"2017-09-05","nav":10.5609,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":10.5591,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":10.5537,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":10.5519,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":10.5501,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":10.5483,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":10.5465,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":10.5393,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":10.5376,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":10.5358,"day_change_pct":0.0209},{"nav_date":"2017-08-21","nav":10.5336,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":10.5282,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.5247,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":10.5211,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":10.5157,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":10.5138,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":10.5118,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":10.5098,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":10.508,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.5027,"day_change_pct":0.02},{"nav_date":"2017-08-03","nav":10.5006,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":10.4983,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":10.4946,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":10.4895,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":10.4876,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":10.4857,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":10.4821,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":10.474,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":10.4721,"day_change_pct":0.022},{"nav_date":"2017-07-18","nav":10.4698,"day_change_pct":0.022},{"nav_date":"2017-07-17","nav":10.4675,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":10.4613,"day_change_pct":0.022},{"nav_date":"2017-07-13","nav":10.459,"day_change_pct":0.021},{"nav_date":"2017-07-12","nav":10.4568,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":10.4545,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":10.4522,"day_change_pct":0.0603},{"nav_date":"2017-07-07","nav":10.4459,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":10.4439,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":10.4413,"day_change_pct":0.0211},{"nav_date":"2017-07-04","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":10.4372,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":10.4317,"day_change_pct":0.0153},{"nav_date":"2017-06-29","nav":10.4301,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":10.4284,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":10.4265,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":10.4191,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":10.4173,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":10.4153,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":10.4135,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":10.4117,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":10.406,"day_change_pct":0.0115},{"nav_date":"2017-06-15","nav":10.4048,"day_change_pct":0.0231},{"nav_date":"2017-06-14","nav":10.4024,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":10.3997,"day_change_pct":0.0192},{"nav_date":"2017-06-12","nav":10.3977,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.3922,"day_change_pct":0.0241},{"nav_date":"2017-06-08","nav":10.3897,"day_change_pct":0.0212},{"nav_date":"2017-06-07","nav":10.3875,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":10.3856,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":10.3838,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":10.3783,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":10.3761,"day_change_pct":0.0328},{"nav_date":"2017-05-31","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":10.3707,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":10.3691,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":10.3635,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":10.3598,"day_change_pct":0.0232},{"nav_date":"2017-05-23","nav":10.3574,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":10.3553,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":10.35,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":10.3482,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":10.3443,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":10.3426,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":10.3367,"day_change_pct":0.0087},{"nav_date":"2017-05-11","nav":10.3358,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":10.3304,"day_change_pct":0.0533},{"nav_date":"2017-05-05","nav":10.3249,"day_change_pct":0.0203},{"nav_date":"2017-05-04","nav":10.3228,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":10.321,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":10.3191,"day_change_pct":0.0679},{"nav_date":"2017-04-28","nav":10.3121,"day_change_pct":0.0272},{"nav_date":"2017-04-27","nav":10.3093,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":10.3072,"day_change_pct":0.0078},{"nav_date":"2017-04-25","nav":10.3064,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":10.3047,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":10.2993,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2017-04-19","nav":10.2955,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":10.2934,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":10.2916,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":10.2842,"day_change_pct":0.0224},{"nav_date":"2017-04-12","nav":10.2819,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2017-04-10","nav":10.2774,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.2718,"day_change_pct":0.0019},{"nav_date":"2017-04-06","nav":10.2716,"day_change_pct":0.0029},{"nav_date":"2017-04-05","nav":10.2713,"day_change_pct":0.038},{"nav_date":"2017-04-03","nav":10.2674,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":10.2617,"day_change_pct":0.0614},{"nav_date":"2017-03-30","nav":10.2554,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":10.2536,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":10.25,"day_change_pct":0.0635},{"nav_date":"2017-03-24","nav":10.2435,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":10.2412,"day_change_pct":0.0293},{"nav_date":"2017-03-21","nav":10.2382,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":10.2359,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2287,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":10.2275,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":10.2258,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":10.2182,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":10.2172,"day_change_pct":0.0117},{"nav_date":"2017-03-08","nav":10.216,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.214,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.2124,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":10.2075,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.2059,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":10.203,"day_change_pct":0.0324},{"nav_date":"2017-02-28","nav":10.1997,"day_change_pct":0.0412},{"nav_date":"2017-02-27","nav":10.1955,"day_change_pct":0.0766},{"nav_date":"2017-02-23","nav":10.1877,"day_change_pct":0.0236},{"nav_date":"2017-02-22","nav":10.1853,"day_change_pct":0.0452},{"nav_date":"2017-02-20","nav":10.1807,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2017-02-15","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2017-02-14","nav":10.17,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":10.1673,"day_change_pct":0.0709},{"nav_date":"2017-02-10","nav":10.1601,"day_change_pct":0.0591},{"nav_date":"2017-02-09","nav":10.1541,"day_change_pct":0.0325},{"nav_date":"2017-02-08","nav":10.1508,"day_change_pct":-0.1318},{"nav_date":"2017-02-07","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1622,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":10.1551,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":10.1529,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.1504,"day_change_pct":0.0345},{"nav_date":"2017-01-31","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":10.1444,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1348,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":10.1334,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":10.1231,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2017-01-16","nav":10.1203,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.115,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.1135,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2017-01-09","nav":10.1077,"day_change_pct":0.0416},{"nav_date":"2017-01-06","nav":10.1035,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":10.0995,"day_change_pct":0.0386},{"nav_date":"2017-01-03","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.0939,"day_change_pct":0.0823},{"nav_date":"2016-12-30","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":10.083,"day_change_pct":0.0407},{"nav_date":"2016-12-28","nav":10.0789,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":10.0784,"day_change_pct":-0.004},{"nav_date":"2016-12-26","nav":10.0788,"day_change_pct":0.0447},{"nav_date":"2016-12-23","nav":10.0743,"day_change_pct":0.0139},{"nav_date":"2016-12-22","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.0712,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0695,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":10.0676,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":10.0617,"day_change_pct":-0.0109},{"nav_date":"2016-12-15","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2016-12-13","nav":10.0587,"day_change_pct":0.1085},{"nav_date":"2016-12-09","nav":10.0478,"day_change_pct":0.0538},{"nav_date":"2016-12-08","nav":10.0424,"day_change_pct":-0.0677},{"nav_date":"2016-12-07","nav":10.0492,"day_change_pct":-0.1361},{"nav_date":"2016-12-06","nav":10.0629,"day_change_pct":0.0288},{"nav_date":"2016-12-05","nav":10.06,"day_change_pct":0.0676},{"nav_date":"2016-12-02","nav":10.0532,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":10.0506,"day_change_pct":0.0428},{"nav_date":"2016-11-29","nav":10.0463,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":10.0452,"day_change_pct":-0.0418},{"nav_date":"2016-11-25","nav":10.0494,"day_change_pct":0.007},{"nav_date":"2016-11-24","nav":10.0487,"day_change_pct":0.0757},{"nav_date":"2016-11-23","nav":10.0411,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":10.0381,"day_change_pct":0.0738},{"nav_date":"2016-11-21","nav":10.0307,"day_change_pct":0.0998},{"nav_date":"2016-11-18","nav":10.0207,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":10.014,"day_change_pct":0.07},{"nav_date":"2016-11-11","nav":10.007,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2016-11-08","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-11-04","nav":10.0,"day_change_pct":-7.0787},{"nav_date":"2016-11-03","nav":10.7618,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":10.7599,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":10.7579,"day_change_pct":0.0716}],"total":968,"page":1,"page_size":250}