{"fund_details":{"scheme_code":124876,"scheme_name":"Reliance Interval Fund - II - Series 4-Direct Plan-Growth Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1BA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-09","nav":13.6267,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":13.6245,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":13.6221,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":13.6197,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":13.6127,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":13.6103,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.6079,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6055,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.6031,"day_change_pct":0.0515},{"nav_date":"2017-10-27","nav":13.5961,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":13.5939,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.5916,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.5893,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5869,"day_change_pct":0.0847},{"nav_date":"2017-10-18","nav":13.5754,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.573,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.5707,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":13.5637,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":13.5614,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":13.559,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":13.5567,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":13.5544,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":13.5474,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":13.5451,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":13.5427,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":13.5404,"day_change_pct":0.0695},{"nav_date":"2017-09-29","nav":13.531,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":13.5286,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":13.5263,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":13.524,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":13.5216,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":13.5147,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":13.5124,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":13.51,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":13.5077,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":13.5054,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.4984,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":13.4961,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":13.4938,"day_change_pct":0.0215},{"nav_date":"2017-09-12","nav":13.4909,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":13.4886,"day_change_pct":0.0519},{"nav_date":"2017-09-08","nav":13.4816,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4793,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":13.4769,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":13.4742,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":13.4719,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":13.4648,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":13.4625,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":13.4602,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":13.4579,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":13.4555,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":13.4462,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4439,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":13.4416,"day_change_pct":0.0216},{"nav_date":"2017-08-21","nav":13.4387,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":13.4317,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":13.4272,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":13.4226,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":13.4156,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":13.4131,"day_change_pct":0.0194},{"nav_date":"2017-08-09","nav":13.4105,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":13.4079,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":13.4056,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":13.3987,"day_change_pct":0.0209},{"nav_date":"2017-08-03","nav":13.3959,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":13.393,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":13.3906,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":13.3882,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":13.3816,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":13.3792,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":13.3767,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.3744,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.3721,"day_change_pct":0.0546},{"nav_date":"2017-07-21","nav":13.3648,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":13.3616,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":13.3591,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":13.3561,"day_change_pct":0.0225},{"nav_date":"2017-07-17","nav":13.3531,"day_change_pct":0.0599},{"nav_date":"2017-07-14","nav":13.3451,"day_change_pct":0.0217},{"nav_date":"2017-07-13","nav":13.3422,"day_change_pct":0.0217},{"nav_date":"2017-07-12","nav":13.3393,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":13.3364,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":13.3334,"day_change_pct":0.0608},{"nav_date":"2017-07-07","nav":13.3253,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.3226,"day_change_pct":0.0248},{"nav_date":"2017-07-05","nav":13.3193,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":13.3164,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.314,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":13.3069,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":13.3048,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.3025,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.3002,"day_change_pct":0.073},{"nav_date":"2017-06-23","nav":13.2905,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.2882,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":13.2856,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.2833,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":13.2809,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":13.2736,"day_change_pct":0.0121},{"nav_date":"2017-06-15","nav":13.272,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":13.2689,"day_change_pct":0.0256},{"nav_date":"2017-06-13","nav":13.2655,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":13.2628,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":13.2557,"day_change_pct":0.0241},{"nav_date":"2017-06-08","nav":13.2525,"day_change_pct":0.0211},{"nav_date":"2017-06-07","nav":13.2497,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":13.2472,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":13.2448,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":13.2377,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":13.2349,"day_change_pct":0.0325},{"nav_date":"2017-05-31","nav":13.2306,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":13.228,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.2258,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":13.2186,"day_change_pct":0.0151},{"nav_date":"2017-05-25","nav":13.2166,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":13.2138,"day_change_pct":0.0242},{"nav_date":"2017-05-23","nav":13.2106,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":13.208,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":13.2011,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1987,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.1962,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1938,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":13.1915,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":13.1839,"day_change_pct":0.0083},{"nav_date":"2017-05-11","nav":13.1828,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":13.1781,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.1757,"day_change_pct":0.0539},{"nav_date":"2017-05-05","nav":13.1686,"day_change_pct":0.0205},{"nav_date":"2017-05-04","nav":13.1659,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.1635,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":13.1611,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":13.152,"day_change_pct":0.0274},{"nav_date":"2017-04-27","nav":13.1484,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":13.1457,"day_change_pct":0.0084},{"nav_date":"2017-04-25","nav":13.1446,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.1425,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":13.1355,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":13.1335,"day_change_pct":0.0228},{"nav_date":"2017-04-19","nav":13.1305,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":13.1278,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":13.1255,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":13.1159,"day_change_pct":0.0229},{"nav_date":"2017-04-12","nav":13.1129,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":13.1104,"day_change_pct":0.0252},{"nav_date":"2017-04-10","nav":13.1071,"day_change_pct":0.0557},{"nav_date":"2017-04-07","nav":13.0998,"day_change_pct":0.0015},{"nav_date":"2017-04-06","nav":13.0996,"day_change_pct":0.0031},{"nav_date":"2017-04-05","nav":13.0992,"day_change_pct":0.0389},{"nav_date":"2017-04-03","nav":13.0941,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":13.0867,"day_change_pct":0.0734},{"nav_date":"2017-03-30","nav":13.0771,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.0748,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":13.0702,"day_change_pct":0.0651},{"nav_date":"2017-03-24","nav":13.0617,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":13.0617,"day_change_pct":0.023},{"nav_date":"2017-03-22","nav":13.0587,"day_change_pct":0.0299},{"nav_date":"2017-03-21","nav":13.0548,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":13.0519,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":13.045,"day_change_pct":0.0184},{"nav_date":"2017-03-16","nav":13.0426,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.0388,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":13.029,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":13.0277,"day_change_pct":0.0123},{"nav_date":"2017-03-08","nav":13.0261,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":13.0235,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":13.0215,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":13.0151,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":13.013,"day_change_pct":0.0292},{"nav_date":"2017-03-01","nav":13.0092,"day_change_pct":0.0323},{"nav_date":"2017-02-28","nav":13.005,"day_change_pct":0.0408},{"nav_date":"2017-02-27","nav":12.9997,"day_change_pct":0.0785},{"nav_date":"2017-02-23","nav":12.9895,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.9865,"day_change_pct":0.0462},{"nav_date":"2017-02-20","nav":12.9805,"day_change_pct":0.0555},{"nav_date":"2017-02-17","nav":12.9733,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":12.9714,"day_change_pct":0.0131},{"nav_date":"2017-02-15","nav":12.9697,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.9667,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":12.9632,"day_change_pct":0.0718},{"nav_date":"2017-02-10","nav":12.9539,"day_change_pct":0.0595},{"nav_date":"2017-02-09","nav":12.9462,"day_change_pct":0.0325},{"nav_date":"2017-02-08","nav":12.942,"day_change_pct":-0.1312},{"nav_date":"2017-02-07","nav":12.959,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.9565,"day_change_pct":0.0711},{"nav_date":"2017-02-03","nav":12.9473,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.9444,"day_change_pct":0.0247},{"nav_date":"2017-02-01","nav":12.9412,"day_change_pct":0.0348},{"nav_date":"2017-01-31","nav":12.9367,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.9335,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.927,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":12.9237,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.921,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.9193,"day_change_pct":0.0589},{"nav_date":"2017-01-20","nav":12.9117,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":12.9091,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":12.9059,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":12.9036,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":12.9023,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.8955,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.8935,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":12.8909,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":12.889,"day_change_pct":0.0241},{"nav_date":"2017-01-09","nav":12.8859,"day_change_pct":0.0419},{"nav_date":"2017-01-06","nav":12.8805,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":12.8787,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":12.8754,"day_change_pct":0.0388},{"nav_date":"2017-01-03","nav":12.8704,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8682,"day_change_pct":0.0832},{"nav_date":"2016-12-30","nav":12.8575,"day_change_pct":0.0265},{"nav_date":"2016-12-29","nav":12.8541,"day_change_pct":0.0412},{"nav_date":"2016-12-28","nav":12.8488,"day_change_pct":0.0047},{"nav_date":"2016-12-27","nav":12.8482,"day_change_pct":-0.0031},{"nav_date":"2016-12-26","nav":12.8486,"day_change_pct":0.0452},{"nav_date":"2016-12-23","nav":12.8428,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.841,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8388,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.8365,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8342,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":12.8265,"day_change_pct":-0.0109},{"nav_date":"2016-12-15","nav":12.8279,"day_change_pct":0.0234},{"nav_date":"2016-12-14","nav":12.8249,"day_change_pct":0.0187},{"nav_date":"2016-12-13","nav":12.8225,"day_change_pct":0.1093},{"nav_date":"2016-12-09","nav":12.8085,"day_change_pct":0.0539},{"nav_date":"2016-12-08","nav":12.8016,"day_change_pct":-0.0679},{"nav_date":"2016-12-07","nav":12.8103,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":12.8277,"day_change_pct":0.0289},{"nav_date":"2016-12-05","nav":12.824,"day_change_pct":0.0687},{"nav_date":"2016-12-02","nav":12.8152,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":12.8144,"day_change_pct":0.0203},{"nav_date":"2016-11-30","nav":12.8118,"day_change_pct":0.0429},{"nav_date":"2016-11-29","nav":12.8063,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.8048,"day_change_pct":-0.0406},{"nav_date":"2016-11-25","nav":12.81,"day_change_pct":0.0062},{"nav_date":"2016-11-24","nav":12.8092,"day_change_pct":0.0766},{"nav_date":"2016-11-23","nav":12.7994,"day_change_pct":0.0305},{"nav_date":"2016-11-22","nav":12.7955,"day_change_pct":0.0727},{"nav_date":"2016-11-21","nav":12.7862,"day_change_pct":0.1018},{"nav_date":"2016-11-18","nav":12.7732,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7671,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7646,"day_change_pct":0.0706},{"nav_date":"2016-11-11","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":12.7513,"day_change_pct":0.0196},{"nav_date":"2016-11-08","nav":12.7488,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7465,"day_change_pct":0.051},{"nav_date":"2016-11-04","nav":12.74,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7378,"day_change_pct":0.0181},{"nav_date":"2016-11-02","nav":12.7355,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7332,"day_change_pct":0.0723}],"total":968,"page":1,"page_size":250}