{"fund_details":{"scheme_code":124874,"scheme_name":"Reliance Interval Fund - II - Series 4-Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1BD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-09","nav":13.5905,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":13.5883,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.586,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":13.5837,"day_change_pct":0.0508},{"nav_date":"2017-11-03","nav":13.5768,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":13.5744,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":13.5721,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":13.5698,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":13.5674,"day_change_pct":0.0509},{"nav_date":"2017-10-27","nav":13.5605,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":13.5583,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5561,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":13.5538,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.5515,"day_change_pct":0.0835},{"nav_date":"2017-10-18","nav":13.5402,"day_change_pct":0.017},{"nav_date":"2017-10-17","nav":13.5379,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":13.5356,"day_change_pct":0.051},{"nav_date":"2017-10-13","nav":13.5287,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":13.5264,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":13.5241,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":13.5218,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":13.5195,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":13.5127,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":13.5104,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":13.5081,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":13.5058,"day_change_pct":0.0682},{"nav_date":"2017-09-29","nav":13.4966,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":13.4943,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":13.492,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.4897,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4874,"day_change_pct":0.0504},{"nav_date":"2017-09-22","nav":13.4806,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":13.4783,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":13.476,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":13.4737,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4715,"day_change_pct":0.0512},{"nav_date":"2017-09-15","nav":13.4646,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":13.4624,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4601,"day_change_pct":0.0215},{"nav_date":"2017-09-12","nav":13.4572,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":13.4549,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":13.4481,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4458,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4435,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":13.4408,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":13.4385,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":13.4316,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":13.4293,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":13.4271,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":13.4248,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":13.4225,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":13.4133,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":13.4111,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.4088,"day_change_pct":0.0209},{"nav_date":"2017-08-21","nav":13.406,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":13.3991,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":13.3947,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":13.3901,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":13.3833,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":13.3808,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":13.3783,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":13.3757,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":13.3734,"day_change_pct":0.0509},{"nav_date":"2017-08-04","nav":13.3666,"day_change_pct":0.0195},{"nav_date":"2017-08-03","nav":13.364,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":13.361,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":13.3587,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3564,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":13.3499,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":13.3475,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":13.345,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.3428,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.3405,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":13.3334,"day_change_pct":0.024},{"nav_date":"2017-07-20","nav":13.3302,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":13.3278,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":13.3248,"day_change_pct":0.0218},{"nav_date":"2017-07-17","nav":13.3219,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":13.314,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":13.3111,"day_change_pct":0.021},{"nav_date":"2017-07-12","nav":13.3083,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":13.3054,"day_change_pct":0.0226},{"nav_date":"2017-07-10","nav":13.3024,"day_change_pct":0.0594},{"nav_date":"2017-07-07","nav":13.2945,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.2918,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":13.2886,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":13.2857,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":13.2834,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":13.2764,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":13.2744,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.2721,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.2698,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":13.2603,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.258,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":13.2555,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.2532,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.2509,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":13.2436,"day_change_pct":0.0113},{"nav_date":"2017-06-15","nav":13.2421,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":13.239,"day_change_pct":0.0257},{"nav_date":"2017-06-13","nav":13.2356,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":13.2331,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":13.2261,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":13.2229,"day_change_pct":0.0212},{"nav_date":"2017-06-07","nav":13.2201,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":13.2177,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.2153,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":13.2084,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":13.2056,"day_change_pct":0.0326},{"nav_date":"2017-05-31","nav":13.2013,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":13.1987,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":13.1966,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":13.1896,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":13.1876,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":13.1848,"day_change_pct":0.0235},{"nav_date":"2017-05-23","nav":13.1817,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":13.1791,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":13.1724,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.17,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.1676,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1652,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.1629,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":13.1554,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":13.1543,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":13.1497,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.1474,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":13.1405,"day_change_pct":0.0213},{"nav_date":"2017-05-04","nav":13.1377,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.1354,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":13.133,"day_change_pct":0.0678},{"nav_date":"2017-04-28","nav":13.1241,"day_change_pct":0.0267},{"nav_date":"2017-04-27","nav":13.1206,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":13.1179,"day_change_pct":0.0076},{"nav_date":"2017-04-25","nav":13.1169,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.1147,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":13.1079,"day_change_pct":0.0153},{"nav_date":"2017-04-20","nav":13.1059,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":13.103,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":13.1003,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":13.0981,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":13.0886,"day_change_pct":0.0222},{"nav_date":"2017-04-12","nav":13.0857,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":13.0832,"day_change_pct":0.0245},{"nav_date":"2017-04-10","nav":13.08,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":13.0728,"day_change_pct":0.0015},{"nav_date":"2017-04-06","nav":13.0726,"day_change_pct":0.0031},{"nav_date":"2017-04-05","nav":13.0722,"day_change_pct":0.0383},{"nav_date":"2017-04-03","nav":13.0672,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":13.06,"day_change_pct":0.0621},{"nav_date":"2017-03-30","nav":13.0519,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0497,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":13.0451,"day_change_pct":0.0637},{"nav_date":"2017-03-24","nav":13.0368,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":13.0368,"day_change_pct":0.0222},{"nav_date":"2017-03-22","nav":13.0339,"day_change_pct":0.0299},{"nav_date":"2017-03-21","nav":13.03,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":13.0272,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":13.0203,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":13.018,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":13.0165,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.0142,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":13.0046,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":13.0033,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":13.0018,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.9993,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":12.9973,"day_change_pct":0.0485},{"nav_date":"2017-03-03","nav":12.991,"day_change_pct":0.0154},{"nav_date":"2017-03-02","nav":12.989,"day_change_pct":0.0293},{"nav_date":"2017-03-01","nav":12.9852,"day_change_pct":0.0324},{"nav_date":"2017-02-28","nav":12.981,"day_change_pct":0.0408},{"nav_date":"2017-02-27","nav":12.9757,"day_change_pct":0.0764},{"nav_date":"2017-02-23","nav":12.9658,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.9628,"day_change_pct":0.0455},{"nav_date":"2017-02-20","nav":12.9569,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.9498,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":12.9479,"day_change_pct":0.0131},{"nav_date":"2017-02-15","nav":12.9462,"day_change_pct":0.0224},{"nav_date":"2017-02-14","nav":12.9433,"day_change_pct":0.0263},{"nav_date":"2017-02-13","nav":12.9399,"day_change_pct":0.0719},{"nav_date":"2017-02-10","nav":12.9306,"day_change_pct":0.0588},{"nav_date":"2017-02-09","nav":12.923,"day_change_pct":0.0325},{"nav_date":"2017-02-08","nav":12.9188,"day_change_pct":-0.1322},{"nav_date":"2017-02-07","nav":12.9359,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.9334,"day_change_pct":0.0704},{"nav_date":"2017-02-03","nav":12.9243,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":12.9215,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":12.9183,"day_change_pct":0.0348},{"nav_date":"2017-01-31","nav":12.9138,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.9107,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":12.9043,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":12.901,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.8985,"day_change_pct":0.0132},{"nav_date":"2017-01-23","nav":12.8968,"day_change_pct":0.0582},{"nav_date":"2017-01-20","nav":12.8893,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8867,"day_change_pct":0.0241},{"nav_date":"2017-01-18","nav":12.8836,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.8813,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":12.88,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":12.8733,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8714,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":12.8689,"day_change_pct":0.0155},{"nav_date":"2017-01-10","nav":12.8669,"day_change_pct":0.0233},{"nav_date":"2017-01-09","nav":12.8639,"day_change_pct":0.0412},{"nav_date":"2017-01-06","nav":12.8586,"day_change_pct":0.0132},{"nav_date":"2017-01-05","nav":12.8569,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":12.8536,"day_change_pct":0.0389},{"nav_date":"2017-01-03","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2017-01-02","nav":12.8464,"day_change_pct":0.0818},{"nav_date":"2016-12-30","nav":12.8359,"day_change_pct":0.0265},{"nav_date":"2016-12-29","nav":12.8325,"day_change_pct":0.0405},{"nav_date":"2016-12-28","nav":12.8273,"day_change_pct":0.0047},{"nav_date":"2016-12-27","nav":12.8267,"day_change_pct":-0.0039},{"nav_date":"2016-12-26","nav":12.8272,"day_change_pct":0.0445},{"nav_date":"2016-12-23","nav":12.8215,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":12.8197,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.8176,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.8153,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.813,"day_change_pct":0.0586},{"nav_date":"2016-12-16","nav":12.8055,"day_change_pct":-0.0102},{"nav_date":"2016-12-15","nav":12.8068,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":12.8039,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.8016,"day_change_pct":0.1087},{"nav_date":"2016-12-09","nav":12.7877,"day_change_pct":0.0532},{"nav_date":"2016-12-08","nav":12.7809,"day_change_pct":-0.068},{"nav_date":"2016-12-07","nav":12.7896,"day_change_pct":-0.1359},{"nav_date":"2016-12-06","nav":12.807,"day_change_pct":0.0289},{"nav_date":"2016-12-05","nav":12.8033,"day_change_pct":0.0672},{"nav_date":"2016-12-02","nav":12.7947,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7939,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":12.7914,"day_change_pct":0.043},{"nav_date":"2016-11-29","nav":12.7859,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.7845,"day_change_pct":-0.0414},{"nav_date":"2016-11-25","nav":12.7898,"day_change_pct":0.007},{"nav_date":"2016-11-24","nav":12.7889,"day_change_pct":0.0759},{"nav_date":"2016-11-23","nav":12.7792,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":12.7754,"day_change_pct":0.0728},{"nav_date":"2016-11-21","nav":12.7661,"day_change_pct":0.1012},{"nav_date":"2016-11-18","nav":12.7532,"day_change_pct":0.029},{"nav_date":"2016-11-17","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.7472,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7447,"day_change_pct":0.0699},{"nav_date":"2016-11-11","nav":12.7358,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":12.7316,"day_change_pct":0.0189},{"nav_date":"2016-11-08","nav":12.7292,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.727,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.716,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7137,"day_change_pct":0.0724}],"total":968,"page":1,"page_size":250}