{"fund_details":{"scheme_code":124873,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 23-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1545","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-11","nav":10.9337,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":10.9314,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.9242,"day_change_pct":0.043},{"nav_date":"2014-11-05","nav":10.9195,"day_change_pct":0.044},{"nav_date":"2014-11-03","nav":10.9147,"day_change_pct":0.0651},{"nav_date":"2014-10-31","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2014-10-30","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2014-10-29","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2014-10-28","nav":10.9004,"day_change_pct":0.0211},{"nav_date":"2014-10-27","nav":10.8981,"day_change_pct":0.1102},{"nav_date":"2014-10-22","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2014-10-21","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2014-10-20","nav":10.8814,"day_change_pct":0.0662},{"nav_date":"2014-10-17","nav":10.8742,"day_change_pct":0.0221},{"nav_date":"2014-10-16","nav":10.8718,"day_change_pct":0.0432},{"nav_date":"2014-10-14","nav":10.8671,"day_change_pct":0.0221},{"nav_date":"2014-10-13","nav":10.8647,"day_change_pct":0.0663},{"nav_date":"2014-10-10","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.8527,"day_change_pct":0.0212},{"nav_date":"2014-10-07","nav":10.8504,"day_change_pct":0.1246},{"nav_date":"2014-10-01","nav":10.8369,"day_change_pct":0.0212},{"nav_date":"2014-09-30","nav":10.8346,"day_change_pct":0.0203},{"nav_date":"2014-09-29","nav":10.8324,"day_change_pct":0.0628},{"nav_date":"2014-09-26","nav":10.8256,"day_change_pct":0.0213},{"nav_date":"2014-09-25","nav":10.8233,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":10.8211,"day_change_pct":0.0213},{"nav_date":"2014-09-23","nav":10.8188,"day_change_pct":0.0213},{"nav_date":"2014-09-22","nav":10.8165,"day_change_pct":0.062},{"nav_date":"2014-09-19","nav":10.8098,"day_change_pct":0.0213},{"nav_date":"2014-09-18","nav":10.8075,"day_change_pct":0.0213},{"nav_date":"2014-09-17","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.8001,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7899,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.7873,"day_change_pct":0.0213},{"nav_date":"2014-09-09","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7825,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7724,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.77,"day_change_pct":0.0307},{"nav_date":"2014-09-02","nav":10.7667,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.764,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.7539,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":10.7517,"day_change_pct":0.0251},{"nav_date":"2014-08-26","nav":10.749,"day_change_pct":0.0298},{"nav_date":"2014-08-25","nav":10.7458,"day_change_pct":0.0764},{"nav_date":"2014-08-22","nav":10.7376,"day_change_pct":0.0298},{"nav_date":"2014-08-21","nav":10.7344,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7317,"day_change_pct":0.0252},{"nav_date":"2014-08-19","nav":10.729,"day_change_pct":0.1241},{"nav_date":"2014-08-14","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":10.7134,"day_change_pct":0.028},{"nav_date":"2014-08-12","nav":10.7104,"day_change_pct":0.0252},{"nav_date":"2014-08-11","nav":10.7077,"day_change_pct":0.0701},{"nav_date":"2014-08-08","nav":10.7002,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.6961,"day_change_pct":0.0187},{"nav_date":"2014-08-05","nav":10.6941,"day_change_pct":0.029},{"nav_date":"2014-08-04","nav":10.691,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.6827,"day_change_pct":0.0206},{"nav_date":"2014-07-31","nav":10.6805,"day_change_pct":0.014},{"nav_date":"2014-07-30","nav":10.679,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.6736,"day_change_pct":0.0637},{"nav_date":"2014-07-25","nav":10.6668,"day_change_pct":0.0253},{"nav_date":"2014-07-24","nav":10.6641,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.662,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6595,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.6571,"day_change_pct":0.0638},{"nav_date":"2014-07-18","nav":10.6503,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.6472,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.6433,"day_change_pct":0.0348},{"nav_date":"2014-07-15","nav":10.6396,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6367,"day_change_pct":0.0461},{"nav_date":"2014-07-11","nav":10.6318,"day_change_pct":-0.0141},{"nav_date":"2014-07-10","nav":10.6333,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6313,"day_change_pct":0.0216},{"nav_date":"2014-07-08","nav":10.629,"day_change_pct":0.0122},{"nav_date":"2014-07-07","nav":10.6277,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.6202,"day_change_pct":0.0235},{"nav_date":"2014-07-03","nav":10.6177,"day_change_pct":0.0254},{"nav_date":"2014-07-02","nav":10.615,"day_change_pct":0.065},{"nav_date":"2014-06-30","nav":10.6081,"day_change_pct":0.0925},{"nav_date":"2014-06-27","nav":10.5983,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.5962,"day_change_pct":0.0255},{"nav_date":"2014-06-25","nav":10.5935,"day_change_pct":0.0161},{"nav_date":"2014-06-24","nav":10.5918,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.5893,"day_change_pct":0.0501},{"nav_date":"2014-06-20","nav":10.584,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.5814,"day_change_pct":0.034},{"nav_date":"2014-06-18","nav":10.5778,"day_change_pct":0.0246},{"nav_date":"2014-06-17","nav":10.5752,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5718,"day_change_pct":0.0558},{"nav_date":"2014-06-13","nav":10.5659,"day_change_pct":0.0237},{"nav_date":"2014-06-12","nav":10.5634,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5589,"day_change_pct":0.018},{"nav_date":"2014-06-09","nav":10.557,"day_change_pct":0.0701},{"nav_date":"2014-06-06","nav":10.5496,"day_change_pct":0.0474},{"nav_date":"2014-06-05","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2014-06-04","nav":10.5416,"day_change_pct":0.0532},{"nav_date":"2014-06-03","nav":10.536,"day_change_pct":0.0399},{"nav_date":"2014-06-02","nav":10.5318,"day_change_pct":0.0779},{"nav_date":"2014-05-30","nav":10.5236,"day_change_pct":0.0371},{"nav_date":"2014-05-29","nav":10.5197,"day_change_pct":0.0285},{"nav_date":"2014-05-28","nav":10.5167,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":10.5148,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.5121,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.5056,"day_change_pct":0.0248},{"nav_date":"2014-05-22","nav":10.503,"day_change_pct":0.0438},{"nav_date":"2014-05-21","nav":10.4984,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.4937,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.4903,"day_change_pct":0.0677},{"nav_date":"2014-05-16","nav":10.4832,"day_change_pct":0.0429},{"nav_date":"2014-05-15","nav":10.4787,"day_change_pct":0.0716},{"nav_date":"2014-05-13","nav":10.4712,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.4684,"day_change_pct":0.0765},{"nav_date":"2014-05-09","nav":10.4604,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":10.4574,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.452,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.4494,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.4468,"day_change_pct":0.0805},{"nav_date":"2014-05-02","nav":10.4384,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":10.4324,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.4298,"day_change_pct":0.023},{"nav_date":"2014-04-28","nav":10.4274,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.4206,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":10.4156,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2014-04-21","nav":10.41,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.4001,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.3969,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.3938,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.3842,"day_change_pct":0.0366},{"nav_date":"2014-04-10","nav":10.3804,"day_change_pct":0.0202},{"nav_date":"2014-04-09","nav":10.3783,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.375,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.3681,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3663,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.3662,"day_change_pct":0.0685},{"nav_date":"2014-03-28","nav":10.3591,"day_change_pct":0.1431},{"nav_date":"2014-03-27","nav":10.3443,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.3405,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.342,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.342,"day_change_pct":0.1268},{"nav_date":"2014-03-21","nav":10.3289,"day_change_pct":0.1153},{"nav_date":"2014-03-20","nav":10.317,"day_change_pct":0.0543},{"nav_date":"2014-03-19","nav":10.3114,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.3079,"day_change_pct":0.1097},{"nav_date":"2014-03-14","nav":10.2966,"day_change_pct":0.069},{"nav_date":"2014-03-13","nav":10.2895,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.2863,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2837,"day_change_pct":0.073},{"nav_date":"2014-03-10","nav":10.2762,"day_change_pct":0.0886},{"nav_date":"2014-03-07","nav":10.2671,"day_change_pct":0.0858},{"nav_date":"2014-03-06","nav":10.2583,"day_change_pct":0.0078},{"nav_date":"2014-03-05","nav":10.2575,"day_change_pct":0.1464},{"nav_date":"2014-03-04","nav":10.2425,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2014-02-28","nav":10.2402,"day_change_pct":0.0371},{"nav_date":"2014-02-26","nav":10.2364,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.2333,"day_change_pct":0.0244},{"nav_date":"2014-02-24","nav":10.2308,"day_change_pct":0.0646},{"nav_date":"2014-02-21","nav":10.2242,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2231,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.2185,"day_change_pct":0.047},{"nav_date":"2014-02-17","nav":10.2137,"day_change_pct":0.0539},{"nav_date":"2014-02-14","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.207,"day_change_pct":-0.0323},{"nav_date":"2014-02-12","nav":10.2103,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2095,"day_change_pct":0.0088},{"nav_date":"2014-02-10","nav":10.2086,"day_change_pct":0.0539},{"nav_date":"2014-02-07","nav":10.2031,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.204,"day_change_pct":0.0775},{"nav_date":"2014-02-05","nav":10.1961,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1919,"day_change_pct":0.056},{"nav_date":"2014-02-03","nav":10.1862,"day_change_pct":0.0796},{"nav_date":"2014-01-31","nav":10.1781,"day_change_pct":0.0039},{"nav_date":"2014-01-30","nav":10.1777,"day_change_pct":-0.0265},{"nav_date":"2014-01-29","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1783,"day_change_pct":-0.1187},{"nav_date":"2014-01-27","nav":10.1904,"day_change_pct":0.0412},{"nav_date":"2014-01-24","nav":10.1862,"day_change_pct":0.0187},{"nav_date":"2014-01-23","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2014-01-22","nav":10.1815,"day_change_pct":-0.001},{"nav_date":"2014-01-21","nav":10.1816,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.174,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.1668,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2014-01-15","nav":10.162,"day_change_pct":0.0404},{"nav_date":"2014-01-13","nav":10.1579,"day_change_pct":0.0867},{"nav_date":"2014-01-10","nav":10.1491,"day_change_pct":0.0404},{"nav_date":"2014-01-09","nav":10.145,"day_change_pct":-0.0148},{"nav_date":"2014-01-08","nav":10.1465,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":10.1459,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1466,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.1398,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2014-01-01","nav":10.134,"day_change_pct":0.0612},{"nav_date":"2013-12-31","nav":10.1278,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.123,"day_change_pct":0.0623},{"nav_date":"2013-12-27","nav":10.1167,"day_change_pct":-0.0069},{"nav_date":"2013-12-26","nav":10.1174,"day_change_pct":0.0633},{"nav_date":"2013-12-24","nav":10.111,"day_change_pct":0.0336},{"nav_date":"2013-12-23","nav":10.1076,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.1015,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.0972,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.094,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.091,"day_change_pct":0.0149},{"nav_date":"2013-12-16","nav":10.0895,"day_change_pct":0.0883},{"nav_date":"2013-12-13","nav":10.0806,"day_change_pct":-0.0912},{"nav_date":"2013-12-12","nav":10.0898,"day_change_pct":0.0942},{"nav_date":"2013-12-11","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2013-12-10","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.076,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.0761,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.075,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.0642,"day_change_pct":0.0606},{"nav_date":"2013-12-03","nav":10.0581,"day_change_pct":0.007},{"nav_date":"2013-12-02","nav":10.0574,"day_change_pct":0.0607},{"nav_date":"2013-11-29","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2013-11-28","nav":10.0487,"day_change_pct":0.0279},{"nav_date":"2013-11-27","nav":10.0459,"day_change_pct":0.0319},{"nav_date":"2013-11-26","nav":10.0427,"day_change_pct":-0.0637},{"nav_date":"2013-11-25","nav":10.0491,"day_change_pct":0.0996},{"nav_date":"2013-11-22","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2013-11-21","nav":10.0374,"day_change_pct":-0.009},{"nav_date":"2013-11-20","nav":10.0383,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.0338,"day_change_pct":0.0818},{"nav_date":"2013-11-18","nav":10.0256,"day_change_pct":0.0879},{"nav_date":"2013-11-14","nav":10.0168,"day_change_pct":-0.0499},{"nav_date":"2013-11-13","nav":10.0218,"day_change_pct":-0.007},{"nav_date":"2013-11-12","nav":10.0225,"day_change_pct":-0.0229},{"nav_date":"2013-11-11","nav":10.0248,"day_change_pct":0.0649},{"nav_date":"2013-11-08","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.0159,"day_change_pct":null}],"total":237,"page":1,"page_size":250}