{"fund_details":{"scheme_code":124870,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 23-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1529","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-11","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2014-11-10","nav":10.9036,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":10.8967,"day_change_pct":0.0422},{"nav_date":"2014-11-05","nav":10.8921,"day_change_pct":0.0423},{"nav_date":"2014-11-03","nav":10.8875,"day_change_pct":0.0634},{"nav_date":"2014-10-31","nav":10.8806,"day_change_pct":0.0211},{"nav_date":"2014-10-30","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2014-10-29","nav":10.876,"day_change_pct":0.0212},{"nav_date":"2014-10-28","nav":10.8737,"day_change_pct":0.0212},{"nav_date":"2014-10-27","nav":10.8714,"day_change_pct":0.1059},{"nav_date":"2014-10-22","nav":10.8599,"day_change_pct":0.0212},{"nav_date":"2014-10-21","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2014-10-20","nav":10.8553,"day_change_pct":0.0636},{"nav_date":"2014-10-17","nav":10.8484,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":10.8461,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.8415,"day_change_pct":0.0212},{"nav_date":"2014-10-13","nav":10.8392,"day_change_pct":0.0637},{"nav_date":"2014-10-10","nav":10.8323,"day_change_pct":0.0212},{"nav_date":"2014-10-09","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.8276,"day_change_pct":0.0212},{"nav_date":"2014-10-07","nav":10.8253,"day_change_pct":0.1202},{"nav_date":"2014-10-01","nav":10.8123,"day_change_pct":0.0194},{"nav_date":"2014-09-30","nav":10.8102,"day_change_pct":0.0204},{"nav_date":"2014-09-29","nav":10.808,"day_change_pct":0.0611},{"nav_date":"2014-09-26","nav":10.8014,"day_change_pct":0.0194},{"nav_date":"2014-09-25","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2014-09-24","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2014-09-23","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2014-09-22","nav":10.7927,"day_change_pct":0.0603},{"nav_date":"2014-09-19","nav":10.7862,"day_change_pct":0.0204},{"nav_date":"2014-09-18","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2014-09-17","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.7768,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7644,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7598,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.75,"day_change_pct":0.0214},{"nav_date":"2014-09-03","nav":10.7477,"day_change_pct":0.0307},{"nav_date":"2014-09-02","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7418,"day_change_pct":0.0904},{"nav_date":"2014-08-28","nav":10.7321,"day_change_pct":0.0205},{"nav_date":"2014-08-27","nav":10.7299,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":10.7273,"day_change_pct":0.0289},{"nav_date":"2014-08-25","nav":10.7242,"day_change_pct":0.0747},{"nav_date":"2014-08-22","nav":10.7162,"day_change_pct":0.0289},{"nav_date":"2014-08-21","nav":10.7131,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.7079,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.6949,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.6927,"day_change_pct":0.0271},{"nav_date":"2014-08-12","nav":10.6898,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":10.6872,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.68,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2014-08-06","nav":10.676,"day_change_pct":0.0178},{"nav_date":"2014-08-05","nav":10.6741,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.671,"day_change_pct":0.076},{"nav_date":"2014-08-01","nav":10.6629,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6609,"day_change_pct":0.0141},{"nav_date":"2014-07-30","nav":10.6594,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.6541,"day_change_pct":0.061},{"nav_date":"2014-07-25","nav":10.6476,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":10.645,"day_change_pct":0.0197},{"nav_date":"2014-07-23","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.6406,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.6382,"day_change_pct":0.0611},{"nav_date":"2014-07-18","nav":10.6317,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.6286,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.6248,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.6212,"day_change_pct":0.0273},{"nav_date":"2014-07-14","nav":10.6183,"day_change_pct":0.0433},{"nav_date":"2014-07-11","nav":10.6137,"day_change_pct":-0.0151},{"nav_date":"2014-07-10","nav":10.6153,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.6133,"day_change_pct":0.0207},{"nav_date":"2014-07-08","nav":10.6111,"day_change_pct":0.0113},{"nav_date":"2014-07-07","nav":10.6099,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.6026,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":10.6002,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.5975,"day_change_pct":0.0633},{"nav_date":"2014-06-30","nav":10.5908,"day_change_pct":0.0907},{"nav_date":"2014-06-27","nav":10.5812,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.5792,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":10.5766,"day_change_pct":0.0151},{"nav_date":"2014-06-24","nav":10.575,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":10.5726,"day_change_pct":0.0483},{"nav_date":"2014-06-20","nav":10.5675,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.565,"day_change_pct":0.0341},{"nav_date":"2014-06-18","nav":10.5614,"day_change_pct":0.0237},{"nav_date":"2014-06-17","nav":10.5589,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.5556,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.5499,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.5453,"day_change_pct":0.0209},{"nav_date":"2014-06-10","nav":10.5431,"day_change_pct":0.0171},{"nav_date":"2014-06-09","nav":10.5413,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.5342,"day_change_pct":0.0475},{"nav_date":"2014-06-05","nav":10.5292,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.5263,"day_change_pct":0.0532},{"nav_date":"2014-06-03","nav":10.5207,"day_change_pct":0.038},{"nav_date":"2014-06-02","nav":10.5167,"day_change_pct":0.0761},{"nav_date":"2014-05-30","nav":10.5087,"day_change_pct":0.0371},{"nav_date":"2014-05-29","nav":10.5048,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.502,"day_change_pct":0.0181},{"nav_date":"2014-05-27","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2014-05-26","nav":10.4975,"day_change_pct":0.0601},{"nav_date":"2014-05-23","nav":10.4912,"day_change_pct":0.0238},{"nav_date":"2014-05-22","nav":10.4887,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.4842,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.4795,"day_change_pct":0.0305},{"nav_date":"2014-05-19","nav":10.4763,"day_change_pct":0.0669},{"nav_date":"2014-05-16","nav":10.4693,"day_change_pct":0.042},{"nav_date":"2014-05-15","nav":10.4649,"day_change_pct":0.0698},{"nav_date":"2014-05-13","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.4549,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.447,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.4441,"day_change_pct":0.0498},{"nav_date":"2014-05-07","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.4338,"day_change_pct":0.0787},{"nav_date":"2014-05-02","nav":10.4256,"day_change_pct":0.0557},{"nav_date":"2014-04-30","nav":10.4198,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2014-04-28","nav":10.4149,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.4083,"day_change_pct":0.0461},{"nav_date":"2014-04-23","nav":10.4035,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.4002,"day_change_pct":0.0202},{"nav_date":"2014-04-21","nav":10.3981,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.3885,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.3853,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.3823,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.3729,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.3693,"day_change_pct":0.0203},{"nav_date":"2014-04-09","nav":10.3672,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.3641,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.3574,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3556,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.3556,"day_change_pct":0.0647},{"nav_date":"2014-03-28","nav":10.3489,"day_change_pct":0.1422},{"nav_date":"2014-03-27","nav":10.3342,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.3305,"day_change_pct":-0.0145},{"nav_date":"2014-03-25","nav":10.332,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3321,"day_change_pct":0.125},{"nav_date":"2014-03-21","nav":10.3192,"day_change_pct":0.1145},{"nav_date":"2014-03-20","nav":10.3074,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.3019,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.2984,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.2875,"day_change_pct":0.0691},{"nav_date":"2014-03-13","nav":10.2804,"day_change_pct":0.0302},{"nav_date":"2014-03-12","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.2747,"day_change_pct":0.0711},{"nav_date":"2014-03-10","nav":10.2674,"day_change_pct":0.0877},{"nav_date":"2014-03-07","nav":10.2584,"day_change_pct":0.0849},{"nav_date":"2014-03-06","nav":10.2497,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.249,"day_change_pct":0.1456},{"nav_date":"2014-03-04","nav":10.2341,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2014-02-28","nav":10.232,"day_change_pct":0.0342},{"nav_date":"2014-02-26","nav":10.2285,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2014-02-24","nav":10.2229,"day_change_pct":0.0617},{"nav_date":"2014-02-21","nav":10.2166,"day_change_pct":0.0108},{"nav_date":"2014-02-20","nav":10.2155,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2111,"day_change_pct":0.046},{"nav_date":"2014-02-17","nav":10.2064,"day_change_pct":0.052},{"nav_date":"2014-02-14","nav":10.2011,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":10.1999,"day_change_pct":-0.0333},{"nav_date":"2014-02-12","nav":10.2033,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.2026,"day_change_pct":0.0078},{"nav_date":"2014-02-10","nav":10.2018,"day_change_pct":0.053},{"nav_date":"2014-02-07","nav":10.1964,"day_change_pct":-0.0098},{"nav_date":"2014-02-06","nav":10.1974,"day_change_pct":0.0765},{"nav_date":"2014-02-05","nav":10.1896,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.1855,"day_change_pct":0.056},{"nav_date":"2014-02-03","nav":10.1798,"day_change_pct":0.0767},{"nav_date":"2014-01-31","nav":10.172,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.1717,"day_change_pct":-0.0265},{"nav_date":"2014-01-29","nav":10.1744,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1723,"day_change_pct":-0.1198},{"nav_date":"2014-01-27","nav":10.1845,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2014-01-23","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.176,"day_change_pct":-0.002},{"nav_date":"2014-01-21","nav":10.1762,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.1686,"day_change_pct":0.0689},{"nav_date":"2014-01-17","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.1601,"day_change_pct":0.0305},{"nav_date":"2014-01-15","nav":10.157,"day_change_pct":0.0394},{"nav_date":"2014-01-13","nav":10.153,"day_change_pct":0.0848},{"nav_date":"2014-01-10","nav":10.1444,"day_change_pct":0.0385},{"nav_date":"2014-01-09","nav":10.1405,"day_change_pct":-0.0148},{"nav_date":"2014-01-08","nav":10.142,"day_change_pct":0.0059},{"nav_date":"2014-01-07","nav":10.1414,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1422,"day_change_pct":0.0641},{"nav_date":"2014-01-03","nav":10.1357,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":10.13,"day_change_pct":0.0603},{"nav_date":"2013-12-31","nav":10.1239,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.1191,"day_change_pct":0.0603},{"nav_date":"2013-12-27","nav":10.113,"day_change_pct":-0.0079},{"nav_date":"2013-12-26","nav":10.1138,"day_change_pct":0.0623},{"nav_date":"2013-12-24","nav":10.1075,"day_change_pct":0.0327},{"nav_date":"2013-12-23","nav":10.1042,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":10.0983,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.0941,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.088,"day_change_pct":0.0139},{"nav_date":"2013-12-16","nav":10.0866,"day_change_pct":0.0863},{"nav_date":"2013-12-13","nav":10.0779,"day_change_pct":-0.0922},{"nav_date":"2013-12-12","nav":10.0872,"day_change_pct":0.0943},{"nav_date":"2013-12-11","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2013-12-10","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":10.0736,"day_change_pct":-0.003},{"nav_date":"2013-12-06","nav":10.0739,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0728,"day_change_pct":0.1053},{"nav_date":"2013-12-04","nav":10.0622,"day_change_pct":0.0607},{"nav_date":"2013-12-03","nav":10.0561,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0555,"day_change_pct":0.0587},{"nav_date":"2013-11-29","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2013-11-28","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2013-11-27","nav":10.0443,"day_change_pct":0.0309},{"nav_date":"2013-11-26","nav":10.0412,"day_change_pct":-0.0647},{"nav_date":"2013-11-25","nav":10.0477,"day_change_pct":0.0976},{"nav_date":"2013-11-22","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2013-11-21","nav":10.0362,"day_change_pct":-0.01},{"nav_date":"2013-11-20","nav":10.0372,"day_change_pct":0.0449},{"nav_date":"2013-11-19","nav":10.0327,"day_change_pct":0.0808},{"nav_date":"2013-11-18","nav":10.0246,"day_change_pct":0.0839},{"nav_date":"2013-11-14","nav":10.0162,"day_change_pct":-0.0499},{"nav_date":"2013-11-13","nav":10.0212,"day_change_pct":-0.007},{"nav_date":"2013-11-12","nav":10.0219,"day_change_pct":-0.0239},{"nav_date":"2013-11-11","nav":10.0243,"day_change_pct":0.0629},{"nav_date":"2013-11-08","nav":10.018,"day_change_pct":0.023},{"nav_date":"2013-11-07","nav":10.0157,"day_change_pct":null}],"total":237,"page":1,"page_size":250}