{"fund_details":{"scheme_code":124868,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)-  Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F015D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9628,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":10.9555,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9529,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9452,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9374,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9348,"day_change_pct":0.0247},{"nav_date":"2014-09-17","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9269,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9191,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9087,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.9009,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8905,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8723,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8567,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8411,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8359,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.8281,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8177,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8047,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.7992,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.7914,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.7884,"day_change_pct":0.0121},{"nav_date":"2014-07-23","nav":10.7871,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.7861,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.784,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.7769,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7739,"day_change_pct":0.0381},{"nav_date":"2014-07-16","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.7674,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.7634,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.757,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7562,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7547,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7507,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.7438,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7406,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":10.7374,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.7304,"day_change_pct":0.0821},{"nav_date":"2014-06-27","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.7163,"day_change_pct":0.0271},{"nav_date":"2014-06-24","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7113,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.7041,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.7012,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6955,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.692,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.6852,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6827,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6794,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6761,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.675,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2014-06-05","nav":10.6666,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6627,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6584,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":10.655,"day_change_pct":0.0714},{"nav_date":"2014-05-30","nav":10.6474,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6424,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6392,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.6371,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6343,"day_change_pct":0.0687},{"nav_date":"2014-05-23","nav":10.627,"day_change_pct":0.0358},{"nav_date":"2014-05-22","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6203,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":10.6153,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.6116,"day_change_pct":0.0868},{"nav_date":"2014-05-16","nav":10.6024,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5976,"day_change_pct":0.0595},{"nav_date":"2014-05-13","nav":10.5913,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5889,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.581,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5778,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5739,"day_change_pct":0.036},{"nav_date":"2014-05-06","nav":10.5701,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5672,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5582,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5497,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5475,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.5414,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.5363,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5343,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5326,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.523,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.518,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5146,"day_change_pct":0.0866},{"nav_date":"2014-04-11","nav":10.5055,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":10.502,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.4996,"day_change_pct":0.0381},{"nav_date":"2014-04-07","nav":10.4956,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.4884,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4854,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.4822,"day_change_pct":0.0926},{"nav_date":"2014-03-28","nav":10.4725,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":10.4586,"day_change_pct":0.0402},{"nav_date":"2014-03-26","nav":10.4544,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.455,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4555,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.4427,"day_change_pct":0.1083},{"nav_date":"2014-03-20","nav":10.4314,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4266,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4227,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.4115,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4065,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.4012,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3996,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.3963,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.3878,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3797,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3787,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3643,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3609,"day_change_pct":0.0299},{"nav_date":"2014-02-26","nav":10.3578,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3547,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.3517,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.344,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3428,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3381,"day_change_pct":0.0445},{"nav_date":"2014-02-17","nav":10.3335,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3276,"day_change_pct":-0.1016},{"nav_date":"2014-02-13","nav":10.3381,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3409,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3401,"day_change_pct":0.0135},{"nav_date":"2014-02-10","nav":10.3387,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.3332,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3337,"day_change_pct":0.0688},{"nav_date":"2014-02-05","nav":10.3266,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3225,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3178,"day_change_pct":0.0883},{"nav_date":"2014-01-31","nav":10.3087,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3068,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3118,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3115,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3204,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.312,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3115,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3038,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.2971,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2956,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2937,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.289,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2811,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2768,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.279,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2788,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2807,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.2748,"day_change_pct":0.0389},{"nav_date":"2014-01-02","nav":10.2708,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2678,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.2579,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.253,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.2461,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2475,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2415,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2369,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2322,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2278,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2208,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2209,"day_change_pct":0.0911},{"nav_date":"2013-12-13","nav":10.2116,"day_change_pct":-0.0929},{"nav_date":"2013-12-12","nav":10.2211,"day_change_pct":0.1068},{"nav_date":"2013-12-11","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.2085,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2047,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2038,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.1923,"day_change_pct":0.0687},{"nav_date":"2013-12-03","nav":10.1853,"day_change_pct":0.0079},{"nav_date":"2013-12-02","nav":10.1845,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.1782,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.1781,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.174,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.173,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1683,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.1578,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1562,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1585,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1539,"day_change_pct":0.0877},{"nav_date":"2013-11-18","nav":10.145,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1358,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1404,"day_change_pct":0.0306},{"nav_date":"2013-11-12","nav":10.1373,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1424,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1373,"day_change_pct":0.0089},{"nav_date":"2013-11-07","nav":10.1364,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1445,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1434,"day_change_pct":0.075},{"nav_date":"2013-11-01","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1323,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1218,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1148,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1071,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1031,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0928,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.0871,"day_change_pct":-0.0119},{"nav_date":"2013-10-14","nav":10.0883,"day_change_pct":0.0327},{"nav_date":"2013-10-11","nav":10.085,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0824,"day_change_pct":-0.0337},{"nav_date":"2013-10-08","nav":10.0858,"day_change_pct":0.3263},{"nav_date":"2013-10-07","nav":10.053,"day_change_pct":0.1544},{"nav_date":"2013-10-04","nav":10.0375,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0659},{"nav_date":"2013-10-01","nav":10.0218,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0144,"day_change_pct":null}],"total":239,"page":1,"page_size":250}