{"fund_details":{"scheme_code":124867,"scheme_name":"UTI FTIF Series XVI - VI (369 DAYS)- Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F013D8","isin_reinvest":"INF789F014D6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.0002,"day_change_pct":-8.7065},{"nav_date":"2014-09-26","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9488,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.9436,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.928,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9254,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9176,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.915,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9124,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9098,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9072,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.889,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8708,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8604,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8552,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.837,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8344,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8162,"day_change_pct":0.0722},{"nav_date":"2014-08-01","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.8032,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.7977,"day_change_pct":0.0723},{"nav_date":"2014-07-25","nav":10.7899,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.787,"day_change_pct":0.013},{"nav_date":"2014-07-23","nav":10.7856,"day_change_pct":0.0093},{"nav_date":"2014-07-22","nav":10.7846,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7826,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7754,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7725,"day_change_pct":0.0381},{"nav_date":"2014-07-16","nav":10.7684,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.766,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.762,"day_change_pct":0.0595},{"nav_date":"2014-07-11","nav":10.7556,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7548,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7533,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7494,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.7424,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.7392,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.7361,"day_change_pct":0.0662},{"nav_date":"2014-06-30","nav":10.729,"day_change_pct":0.0812},{"nav_date":"2014-06-27","nav":10.7203,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.715,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.7122,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.7101,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2014-06-19","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.697,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6942,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.6907,"day_change_pct":0.0627},{"nav_date":"2014-06-13","nav":10.684,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6815,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6782,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6749,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6738,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.6672,"day_change_pct":0.0169},{"nav_date":"2014-06-05","nav":10.6654,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.6615,"day_change_pct":0.0394},{"nav_date":"2014-06-03","nav":10.6573,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.6538,"day_change_pct":0.0704},{"nav_date":"2014-05-30","nav":10.6463,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6413,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6381,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.636,"day_change_pct":0.0263},{"nav_date":"2014-05-26","nav":10.6332,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.626,"day_change_pct":0.0367},{"nav_date":"2014-05-22","nav":10.6221,"day_change_pct":0.0273},{"nav_date":"2014-05-21","nav":10.6192,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.6143,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.6106,"day_change_pct":0.0877},{"nav_date":"2014-05-16","nav":10.6013,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.5965,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.5879,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.58,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.5768,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5729,"day_change_pct":0.036},{"nav_date":"2014-05-06","nav":10.5691,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5662,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5572,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5509,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.5487,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5466,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.5404,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.5353,"day_change_pct":0.019},{"nav_date":"2014-04-22","nav":10.5333,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5316,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.522,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.517,"day_change_pct":0.0314},{"nav_date":"2014-04-15","nav":10.5137,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.5045,"day_change_pct":0.0324},{"nav_date":"2014-04-10","nav":10.5011,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.4986,"day_change_pct":0.0372},{"nav_date":"2014-04-07","nav":10.4947,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4875,"day_change_pct":0.0296},{"nav_date":"2014-04-03","nav":10.4844,"day_change_pct":0.0305},{"nav_date":"2014-04-02","nav":10.4812,"day_change_pct":0.0917},{"nav_date":"2014-03-28","nav":10.4716,"day_change_pct":0.1329},{"nav_date":"2014-03-27","nav":10.4577,"day_change_pct":0.0402},{"nav_date":"2014-03-26","nav":10.4535,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4542,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4546,"day_change_pct":0.1226},{"nav_date":"2014-03-21","nav":10.4418,"day_change_pct":0.1074},{"nav_date":"2014-03-20","nav":10.4306,"day_change_pct":0.047},{"nav_date":"2014-03-19","nav":10.4257,"day_change_pct":0.0374},{"nav_date":"2014-03-18","nav":10.4218,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.4107,"day_change_pct":0.0481},{"nav_date":"2014-03-13","nav":10.4057,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.4004,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3988,"day_change_pct":0.0317},{"nav_date":"2014-03-10","nav":10.3955,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.387,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3789,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3779,"day_change_pct":0.1312},{"nav_date":"2014-03-04","nav":10.3643,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3635,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.3602,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.357,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.351,"day_change_pct":0.0744},{"nav_date":"2014-02-21","nav":10.3433,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3421,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3374,"day_change_pct":0.0445},{"nav_date":"2014-02-17","nav":10.3328,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3269,"day_change_pct":-0.1016},{"nav_date":"2014-02-13","nav":10.3374,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3402,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3395,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.338,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.3325,"day_change_pct":-0.0058},{"nav_date":"2014-02-06","nav":10.3331,"day_change_pct":0.0688},{"nav_date":"2014-02-05","nav":10.326,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3219,"day_change_pct":0.0456},{"nav_date":"2014-02-03","nav":10.3172,"day_change_pct":0.0883},{"nav_date":"2014-01-31","nav":10.3081,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3062,"day_change_pct":-0.0485},{"nav_date":"2014-01-29","nav":10.3112,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3109,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3198,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.3114,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3109,"day_change_pct":0.0738},{"nav_date":"2014-01-20","nav":10.3033,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.2966,"day_change_pct":0.0146},{"nav_date":"2014-01-16","nav":10.2951,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2932,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.2885,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2806,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2763,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2785,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.2783,"day_change_pct":-0.0185},{"nav_date":"2014-01-06","nav":10.2802,"day_change_pct":0.0574},{"nav_date":"2014-01-03","nav":10.2743,"day_change_pct":0.038},{"nav_date":"2014-01-02","nav":10.2704,"day_change_pct":0.0302},{"nav_date":"2014-01-01","nav":10.2673,"day_change_pct":0.0955},{"nav_date":"2013-12-31","nav":10.2575,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2526,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.2457,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2471,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.2411,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2365,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2318,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2274,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2204,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2205,"day_change_pct":0.0901},{"nav_date":"2013-12-13","nav":10.2113,"day_change_pct":-0.0929},{"nav_date":"2013-12-12","nav":10.2208,"day_change_pct":0.1077},{"nav_date":"2013-12-11","nav":10.2098,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2082,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2044,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2057,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2035,"day_change_pct":0.1128},{"nav_date":"2013-12-04","nav":10.192,"day_change_pct":0.0677},{"nav_date":"2013-12-03","nav":10.1851,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.1842,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.178,"day_change_pct":0.001},{"nav_date":"2013-11-28","nav":10.1779,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1738,"day_change_pct":0.0098},{"nav_date":"2013-11-26","nav":10.1728,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1681,"day_change_pct":0.1034},{"nav_date":"2013-11-22","nav":10.1576,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.156,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1583,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.1538,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.1448,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.1356,"day_change_pct":-0.0463},{"nav_date":"2013-11-13","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.1371,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1422,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.1372,"day_change_pct":0.0089},{"nav_date":"2013-11-07","nav":10.1363,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1444,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1433,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.1358,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1347,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1322,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.1323,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1218,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1148,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1071,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.103,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0927,"day_change_pct":0.0575},{"nav_date":"2013-10-15","nav":10.0869,"day_change_pct":-0.0129},{"nav_date":"2013-10-14","nav":10.0882,"day_change_pct":0.0327},{"nav_date":"2013-10-11","nav":10.0849,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2013-10-09","nav":10.0823,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0858,"day_change_pct":0.3273},{"nav_date":"2013-10-07","nav":10.0529,"day_change_pct":0.1534},{"nav_date":"2013-10-04","nav":10.0375,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0659},{"nav_date":"2013-10-01","nav":10.0218,"day_change_pct":0.0739},{"nav_date":"2013-09-30","nav":10.0144,"day_change_pct":null}],"total":239,"page":1,"page_size":250}